Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:36 | 100 | 80,37 |
02.10.24 21:45:04 | 100 | 80,32 |
02.10.24 21:44:31 | 100 | 80,29 |
02.10.24 21:44:31 | 100 | 80,29 |
02.10.24 21:44:12 | 100 | 80,31 |
02.10.24 21:43:56 | 100 | 80,30 |
02.10.24 21:43:28 | 100 | 80,30 |
02.10.24 21:43:25 | 100 | 80,30 |
02.10.24 21:43:11 | 100 | 80,26 |
02.10.24 21:43:11 | 100 | 80,26 |
02.10.24 21:43:11 | 100 | 80,26 |
02.10.24 21:42:25 | 154 | 80,29 |
02.10.24 21:41:04 | 100 | 80,23 |
02.10.24 21:40:22 | 100 | 80,22 |
02.10.24 21:40:02 | 100 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:02 | 100 | 80,21 |
02.10.24 21:39:34 | 100 | 80,21 |
02.10.24 21:38:46 | 583 | 80,17 |
02.10.24 21:38:16 | 100 | 80,15 |
02.10.24 21:38:16 | 100 | 80,14 |
02.10.24 21:38:07 | 100 | 80,14 |
02.10.24 21:37:57 | 100 | 80,15 |
02.10.24 21:37:57 | 100 | 80,15 |
02.10.24 21:37:22 | 100 | 80,16 |
02.10.24 21:36:36 | 100 | 80,18 |
02.10.24 21:36:00 | 100 | 80,16 |
02.10.24 21:36:00 | 100 | 80,16 |
02.10.24 21:36:00 | 100 | 80,16 |
02.10.24 21:35:57 | 100 | 80,15 |
02.10.24 21:35:57 | 100 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:38 | 100 | 80,16 |
02.10.24 21:35:38 | 100 | 80,15 |
02.10.24 21:35:15 | 100 | 80,14 |
02.10.24 21:34:56 | 100 | 80,13 |
02.10.24 21:34:10 | 100 | 80,12 |
02.10.24 21:34:10 | 100 | 80,13 |
02.10.24 21:32:55 | 100 | 80,12 |
02.10.24 21:32:19 | 100 | 80,14 |
02.10.24 21:32:03 | 100 | 80,16 |
02.10.24 21:31:50 | 100 | 80,18 |
02.10.24 21:31:26 | 100 | 80,17 |
02.10.24 21:31:26 | 100 | 80,17 |
02.10.24 21:31:26 | 100 | 80,17 |
02.10.24 21:31:21 | 100 | 80,17 |
02.10.24 21:30:56 | 100 | 80,18 |