Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:36 | 100 | 79,45 |
01.10.24 21:51:36 | 100 | 79,44 |
01.10.24 21:51:26 | 184 | 79,42 |
01.10.24 21:51:26 | 259 | 79,42 |
01.10.24 21:51:12 | 100 | 79,46 |
01.10.24 21:51:08 | 100 | 79,46 |
01.10.24 21:50:40 | 100 | 79,47 |
01.10.24 21:50:35 | 100 | 79,50 |
01.10.24 21:50:20 | 100 | 79,49 |
01.10.24 21:50:09 | 100 | 79,52 |
01.10.24 21:50:04 | 100 | 79,50 |
01.10.24 21:50:03 | 100 | 79,52 |
01.10.24 21:50:03 | 100 | 79,52 |
01.10.24 21:50:00 | 100 | 79,53 |
01.10.24 21:49:11 | 100 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:02 | 100 | 79,60 |
01.10.24 21:49:02 | 100 | 79,60 |
01.10.24 21:48:59 | 100 | 79,58 |
01.10.24 21:48:48 | 100 | 79,56 |
01.10.24 21:48:19 | 100 | 79,58 |
01.10.24 21:48:09 | 100 | 79,58 |
01.10.24 21:47:00 | 100 | 79,58 |
01.10.24 21:46:53 | 100 | 79,60 |
01.10.24 21:46:26 | 100 | 79,59 |
01.10.24 21:46:11 | 100 | 79,60 |
01.10.24 21:46:11 | 100 | 79,60 |
01.10.24 21:45:46 | 200 | 79,59 |
01.10.24 21:45:43 | 100 | 79,59 |
01.10.24 21:45:28 | 100 | 79,60 |
01.10.24 21:45:25 | 100 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:25 | 100 | 79,60 |
01.10.24 21:45:05 | 100 | 79,61 |
01.10.24 21:44:35 | 100 | 79,63 |
01.10.24 21:44:12 | 200 | 79,66 |
01.10.24 21:44:03 | 100 | 79,65 |
01.10.24 21:43:56 | 100 | 79,63 |
01.10.24 21:43:56 | 100 | 79,63 |
01.10.24 21:43:54 | 100 | 79,64 |
01.10.24 21:43:33 | 100 | 79,65 |
01.10.24 21:43:33 | 100 | 79,65 |
01.10.24 21:43:12 | 100 | 79,63 |
01.10.24 21:43:12 | 100 | 79,63 |
01.10.24 21:43:12 | 100 | 79,62 |
01.10.24 21:43:00 | 200 | 79,64 |
01.10.24 21:42:33 | 100 | 79,63 |