Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:56 | 100 | 79,63 |
01.10.24 21:43:54 | 100 | 79,64 |
01.10.24 21:43:33 | 100 | 79,65 |
01.10.24 21:43:33 | 100 | 79,65 |
01.10.24 21:43:12 | 100 | 79,63 |
01.10.24 21:43:12 | 100 | 79,63 |
01.10.24 21:43:12 | 100 | 79,62 |
01.10.24 21:43:00 | 200 | 79,64 |
01.10.24 21:42:33 | 100 | 79,63 |
01.10.24 21:42:22 | 100 | 79,62 |
01.10.24 21:42:21 | 100 | 79,61 |
01.10.24 21:41:36 | 100 | 79,63 |
01.10.24 21:41:36 | 100 | 79,63 |
01.10.24 21:41:35 | 100 | 79,64 |
01.10.24 21:41:35 | 100 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:46 | 100 | 79,63 |
01.10.24 21:40:19 | 100 | 79,65 |
01.10.24 21:38:57 | 100 | 79,57 |
01.10.24 21:38:05 | 100 | 79,55 |
01.10.24 21:37:48 | 100 | 79,54 |
01.10.24 21:36:18 | 100 | 79,48 |
01.10.24 21:36:04 | 100 | 79,48 |
01.10.24 21:35:43 | 100 | 79,55 |
01.10.24 21:35:43 | 100 | 79,55 |
01.10.24 21:35:26 | 100 | 79,53 |
01.10.24 21:35:03 | 100 | 79,54 |
01.10.24 21:33:55 | 100 | 79,62 |
01.10.24 21:33:39 | 100 | 79,61 |
01.10.24 21:33:31 | 100 | 79,62 |
01.10.24 21:33:12 | 800 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:05 | 100 | 79,66 |
01.10.24 21:31:54 | 100 | 79,66 |
01.10.24 21:31:46 | 100 | 79,67 |
01.10.24 21:31:46 | 100 | 79,67 |
01.10.24 21:31:07 | 200 | 79,67 |
01.10.24 21:30:12 | 100 | 79,71 |
01.10.24 21:30:12 | 100 | 79,71 |
01.10.24 21:29:51 | 100 | 79,76 |
01.10.24 21:29:34 | 100 | 79,74 |
01.10.24 21:29:15 | 100 | 79,75 |
01.10.24 21:29:15 | 100 | 79,76 |
01.10.24 21:29:15 | 100 | 79,77 |
01.10.24 21:28:54 | 100 | 79,75 |
01.10.24 21:28:51 | 100 | 79,76 |
01.10.24 21:28:49 | 158 | 79,77 |