Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:26 | 100 | 79,85 |
01.10.24 20:56:40 | 200 | 79,87 |
01.10.24 20:56:36 | 100 | 79,86 |
01.10.24 20:55:20 | 100 | 79,86 |
01.10.24 20:55:07 | 100 | 79,86 |
01.10.24 20:54:02 | 100 | 79,83 |
01.10.24 20:53:52 | 100 | 79,85 |
01.10.24 20:53:52 | 100 | 79,85 |
01.10.24 20:52:17 | 100 | 79,97 |
01.10.24 20:52:17 | 100 | 79,97 |
01.10.24 20:52:12 | 100 | 79,98 |
01.10.24 20:52:07 | 100 | 79,97 |
01.10.24 20:51:34 | 100 | 79,95 |
01.10.24 20:51:34 | 100 | 79,95 |
01.10.24 20:50:59 | 100 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:30 | 100 | 79,95 |
01.10.24 20:49:49 | 100 | 79,90 |
01.10.24 20:49:37 | 100 | 79,91 |
01.10.24 20:49:30 | 100 | 79,89 |
01.10.24 20:47:05 | 200 | 79,95 |
01.10.24 20:47:05 | 100 | 79,95 |
01.10.24 20:46:05 | 100 | 79,95 |
01.10.24 20:45:34 | 100 | 79,94 |
01.10.24 20:44:42 | 100 | 79,89 |
01.10.24 20:44:42 | 100 | 79,89 |
01.10.24 20:44:42 | 100 | 79,89 |
01.10.24 20:44:11 | 100 | 79,89 |
01.10.24 20:43:30 | 100 | 79,89 |
01.10.24 20:43:08 | 100 | 79,89 |
01.10.24 20:43:08 | 200 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:37 | 100 | 79,90 |
01.10.24 20:41:07 | 100 | 79,94 |
01.10.24 20:41:00 | 100 | 79,90 |
01.10.24 20:40:32 | 100 | 79,90 |
01.10.24 20:39:07 | 100 | 79,87 |
01.10.24 20:39:00 | 100 | 79,88 |
01.10.24 20:38:43 | 100 | 79,88 |
01.10.24 20:36:46 | 100 | 79,96 |
01.10.24 20:33:42 | 100 | 80,08 |
01.10.24 20:33:11 | 100 | 80,06 |
01.10.24 20:33:11 | 100 | 80,06 |
01.10.24 20:33:11 | 100 | 80,05 |
01.10.24 20:30:20 | 100 | 80,00 |
01.10.24 20:30:20 | 100 | 80,00 |
01.10.24 20:30:20 | 100 | 80,00 |