Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:05 | 100 | 79,66 |
01.10.24 21:31:54 | 100 | 79,66 |
01.10.24 21:31:46 | 100 | 79,67 |
01.10.24 21:31:46 | 100 | 79,67 |
01.10.24 21:31:07 | 200 | 79,67 |
01.10.24 21:30:12 | 100 | 79,71 |
01.10.24 21:30:12 | 100 | 79,71 |
01.10.24 21:29:51 | 100 | 79,76 |
01.10.24 21:29:34 | 100 | 79,74 |
01.10.24 21:29:15 | 100 | 79,75 |
01.10.24 21:29:15 | 100 | 79,76 |
01.10.24 21:29:15 | 100 | 79,77 |
01.10.24 21:28:54 | 100 | 79,75 |
01.10.24 21:28:51 | 100 | 79,76 |
01.10.24 21:28:49 | 158 | 79,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:49 | 142 | 79,77 |
01.10.24 21:27:03 | 100 | 79,77 |
01.10.24 21:27:03 | 100 | 79,77 |
01.10.24 21:26:11 | 100 | 79,79 |
01.10.24 21:25:09 | 194 | 79,77 |
01.10.24 21:25:02 | 100 | 79,77 |
01.10.24 21:25:02 | 100 | 79,77 |
01.10.24 21:24:11 | 100 | 79,78 |
01.10.24 21:24:11 | 140 | 79,78 |
01.10.24 21:24:11 | 100 | 79,78 |
01.10.24 21:24:05 | 100 | 79,79 |
01.10.24 21:23:26 | 100 | 79,77 |
01.10.24 21:23:22 | 100 | 79,76 |
01.10.24 21:23:14 | 200 | 79,77 |
01.10.24 21:23:14 | 200 | 79,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:08 | 100 | 79,79 |
01.10.24 21:22:08 | 100 | 79,79 |
01.10.24 21:20:58 | 100 | 79,69 |
01.10.24 21:20:45 | 500 | 79,69 |
01.10.24 21:20:45 | 200 | 79,69 |
01.10.24 21:20:45 | 100 | 79,69 |
01.10.24 21:20:45 | 100 | 79,69 |
01.10.24 21:20:45 | 100 | 79,70 |
01.10.24 21:20:45 | 100 | 79,72 |
01.10.24 21:20:36 | 100 | 79,70 |
01.10.24 21:19:38 | 200 | 79,64 |
01.10.24 21:16:53 | 100 | 79,56 |