Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:12 | 100 | 79,62 |
01.10.24 21:13:48 | 100 | 79,61 |
01.10.24 21:13:48 | 100 | 79,61 |
01.10.24 21:13:27 | 200 | 79,61 |
01.10.24 21:13:17 | 100 | 79,62 |
01.10.24 21:13:03 | 269 | 79,63 |
01.10.24 21:13:03 | 110 | 79,63 |
01.10.24 21:13:03 | 145 | 79,63 |
01.10.24 21:13:03 | 255 | 79,63 |
01.10.24 21:12:50 | 100 | 79,63 |
01.10.24 21:12:48 | 100 | 79,62 |
01.10.24 21:11:32 | 100 | 79,63 |
01.10.24 21:10:08 | 100 | 79,68 |
01.10.24 21:10:07 | 124 | 79,68 |
01.10.24 21:09:41 | 139 | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:41 | 100 | 79,68 |
01.10.24 21:08:41 | 100 | 79,68 |
01.10.24 21:08:41 | 100 | 79,68 |
01.10.24 21:08:35 | 100 | 79,70 |
01.10.24 21:08:31 | 100 | 79,68 |
01.10.24 21:08:31 | 150 | 79,68 |
01.10.24 21:08:18 | 100 | 79,70 |
01.10.24 21:07:51 | 176 | 79,69 |
01.10.24 21:07:45 | 100 | 79,67 |
01.10.24 21:07:00 | 100 | 79,70 |
01.10.24 21:06:17 | 100 | 79,71 |
01.10.24 21:06:17 | 100 | 79,71 |
01.10.24 21:06:12 | 100 | 79,68 |
01.10.24 21:05:46 | 229 | 79,69 |
01.10.24 21:05:46 | 120 | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:15 | 100 | 79,73 |
01.10.24 21:05:10 | 100 | 79,74 |
01.10.24 21:03:34 | 143 | 79,76 |
01.10.24 21:02:19 | 100 | 79,76 |
01.10.24 21:02:06 | 118 | 79,78 |
01.10.24 20:59:12 | 100 | 79,82 |
01.10.24 20:58:48 | 100 | 79,84 |
01.10.24 20:58:44 | 100 | 79,83 |
01.10.24 20:58:08 | 100 | 79,85 |
01.10.24 20:57:26 | 100 | 79,85 |
01.10.24 20:56:40 | 200 | 79,87 |
01.10.24 20:56:36 | 100 | 79,86 |
01.10.24 20:55:20 | 100 | 79,86 |
01.10.24 20:55:07 | 100 | 79,86 |
01.10.24 20:54:02 | 100 | 79,83 |