Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:27 | 300 | 74,81 |
29.10.24 16:04:26 | 100 | 74,81 |
29.10.24 16:04:23 | 100 | 74,81 |
29.10.24 16:04:23 | 100 | 74,82 |
29.10.24 16:04:20 | 100 | 74,82 |
29.10.24 16:04:20 | 100 | 74,82 |
29.10.24 16:04:03 | 232 | 74,81 |
29.10.24 16:04:00 | 100 | 74,80 |
29.10.24 16:04:00 | 212 | 74,80 |
29.10.24 16:04:00 | 100 | 74,81 |
29.10.24 16:03:55 | 100 | 74,81 |
29.10.24 16:03:49 | 253 | 74,80 |
29.10.24 16:03:49 | 100 | 74,80 |
29.10.24 16:03:49 | 300 | 74,80 |
29.10.24 16:03:49 | 100 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:49 | 300 | 74,80 |
29.10.24 16:03:49 | 108 | 74,80 |
29.10.24 16:03:49 | 100 | 74,80 |
29.10.24 16:03:49 | 100 | 74,80 |
29.10.24 16:03:45 | 100 | 74,79 |
29.10.24 16:03:41 | 216 | 74,78 |
29.10.24 16:03:40 | 269 | 74,78 |
29.10.24 16:03:40 | 390 | 74,78 |
29.10.24 16:03:40 | 200 | 74,78 |
29.10.24 16:03:40 | 100 | 74,78 |
29.10.24 16:03:40 | 100 | 74,78 |
29.10.24 16:03:40 | 300 | 74,78 |
29.10.24 16:03:40 | 100 | 74,78 |
29.10.24 16:03:40 | 100 | 74,78 |
29.10.24 16:03:39 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:34 | 115 | 74,77 |
29.10.24 16:03:33 | 115 | 74,78 |
29.10.24 16:03:27 | 300 | 74,77 |
29.10.24 16:03:22 | 100 | 74,77 |
29.10.24 16:03:18 | 100 | 74,78 |
29.10.24 16:03:18 | 439 | 74,78 |
29.10.24 16:03:10 | 100 | 74,78 |
29.10.24 16:03:10 | 100 | 74,78 |
29.10.24 16:03:10 | 100 | 74,78 |
29.10.24 16:02:56 | 100 | 74,78 |
29.10.24 16:02:55 | 225 | 74,78 |
29.10.24 16:02:49 | 266 | 74,78 |
29.10.24 16:02:49 | 100 | 74,78 |
29.10.24 16:02:49 | 100 | 74,78 |
29.10.24 16:02:49 | 100 | 74,78 |