Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 200 | 74,84 |
29.10.24 16:09:55 | 200 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,85 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 1,60 Tsd. | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,84 |
29.10.24 16:09:55 | 100 | 74,83 |
29.10.24 16:09:55 | 200 | 74,82 |
29.10.24 16:09:55 | 220 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 500 | 74,82 |
29.10.24 16:09:55 | 300 | 74,82 |
29.10.24 16:09:55 | 255 | 74,82 |
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 269 | 74,82 |
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 100 | 74,82 |
29.10.24 16:09:55 | 165 | 74,81 |
29.10.24 16:09:55 | 150 | 74,81 |
29.10.24 16:09:53 | 100 | 74,81 |
29.10.24 16:09:52 | 100 | 74,81 |
29.10.24 16:09:49 | 100 | 74,80 |