Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:24 | 100 | 68,3500 |
08.01.25 21:53:24 | 100 | 68,3400 |
08.01.25 21:53:23 | 100 | 68,3500 |
08.01.25 21:53:22 | 100 | 68,3500 |
08.01.25 21:53:21 | 800 | 68,3500 |
08.01.25 21:53:20 | 100 | 68,3400 |
08.01.25 21:53:19 | 100 | 68,3400 |
08.01.25 21:53:19 | 100 | 68,3300 |
08.01.25 21:53:19 | 100 | 68,3300 |
08.01.25 21:53:19 | 100 | 68,3400 |
08.01.25 21:53:08 | 100 | 68,3400 |
08.01.25 21:53:04 | 112 | 68,3200 |
08.01.25 21:53:04 | 594 | 68,3200 |
08.01.25 21:53:04 | 100 | 68,3150 |
08.01.25 21:53:04 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:03 | 100 | 68,3100 |
08.01.25 21:53:03 | 100 | 68,3100 |
08.01.25 21:53:03 | 100 | 68,3100 |
08.01.25 21:53:03 | 201 | 68,3100 |
08.01.25 21:53:03 | 110 | 68,3200 |
08.01.25 21:53:01 | 100 | 68,3250 |
08.01.25 21:53:01 | 100 | 68,3400 |
08.01.25 21:53:01 | 100 | 68,3250 |
08.01.25 21:53:00 | 100 | 68,3250 |
08.01.25 21:53:00 | 100 | 68,3250 |
08.01.25 21:53:00 | 100 | 68,3250 |
08.01.25 21:52:59 | 1,89 Tsd. | 68,3200 |
08.01.25 21:52:59 | 100 | 68,3200 |
08.01.25 21:52:59 | 100 | 68,3200 |
08.01.25 21:52:59 | 200 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:59 | 100 | 68,3200 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 104 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:59 | 100 | 68,3300 |
08.01.25 21:52:57 | 100 | 68,3400 |
08.01.25 21:52:55 | 100 | 68,3400 |
08.01.25 21:52:50 | 200 | 68,3400 |
08.01.25 21:52:50 | 100 | 68,3400 |
08.01.25 21:52:50 | 100 | 68,3400 |
08.01.25 21:52:50 | 100 | 68,3400 |