Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:48 | 100 | 74,81 |
29.10.24 16:09:47 | 100 | 74,81 |
29.10.24 16:09:47 | 100 | 74,81 |
29.10.24 16:09:46 | 100 | 74,81 |
29.10.24 16:09:45 | 100 | 74,80 |
29.10.24 16:09:45 | 100 | 74,79 |
29.10.24 16:09:45 | 100 | 74,79 |
29.10.24 16:09:45 | 100 | 74,81 |
29.10.24 16:09:43 | 143 | 74,81 |
29.10.24 16:09:39 | 100 | 74,81 |
29.10.24 16:09:29 | 100 | 74,82 |
29.10.24 16:09:23 | 100 | 74,82 |
29.10.24 16:09:16 | 100 | 74,81 |
29.10.24 16:09:02 | 100 | 74,80 |
29.10.24 16:09:02 | 115 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:02 | 200 | 74,81 |
29.10.24 16:09:02 | 134 | 74,81 |
29.10.24 16:09:01 | 100 | 74,82 |
29.10.24 16:09:00 | 100 | 74,82 |
29.10.24 16:08:57 | 100 | 74,84 |
29.10.24 16:08:57 | 100 | 74,84 |
29.10.24 16:08:57 | 100 | 74,84 |
29.10.24 16:08:57 | 100 | 74,84 |
29.10.24 16:08:54 | 100 | 74,85 |
29.10.24 16:08:36 | 100 | 74,85 |
29.10.24 16:08:29 | 100 | 74,85 |
29.10.24 16:08:29 | 200 | 74,85 |
29.10.24 16:08:29 | 100 | 74,84 |
29.10.24 16:08:29 | 216 | 74,83 |
29.10.24 16:08:29 | 200 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:29 | 225 | 74,83 |
29.10.24 16:08:29 | 100 | 74,83 |
29.10.24 16:08:10 | 200 | 74,83 |
29.10.24 16:08:10 | 100 | 74,83 |
29.10.24 16:08:09 | 100 | 74,84 |
29.10.24 16:08:06 | 100 | 74,83 |
29.10.24 16:08:06 | 100 | 74,84 |
29.10.24 16:08:06 | 280 | 74,84 |
29.10.24 16:08:06 | 100 | 74,84 |
29.10.24 16:08:03 | 100 | 74,85 |
29.10.24 16:08:03 | 300 | 74,85 |
29.10.24 16:07:59 | 100 | 74,86 |
29.10.24 16:07:57 | 100 | 74,86 |
29.10.24 16:07:57 | 100 | 74,85 |
29.10.24 16:07:57 | 100 | 74,85 |