Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:28 | 200 | 74,79 |
29.10.24 16:06:27 | 100 | 74,79 |
29.10.24 16:06:27 | 100 | 74,78 |
29.10.24 16:06:27 | 300 | 74,78 |
29.10.24 16:06:27 | 100 | 74,78 |
29.10.24 16:06:27 | 100 | 74,78 |
29.10.24 16:06:21 | 135 | 74,79 |
29.10.24 16:06:21 | 100 | 74,79 |
29.10.24 16:06:21 | 200 | 74,79 |
29.10.24 16:06:16 | 100 | 74,80 |
29.10.24 16:06:11 | 100 | 74,80 |
29.10.24 16:06:04 | 200 | 74,79 |
29.10.24 16:06:01 | 100 | 74,79 |
29.10.24 16:05:57 | 100 | 74,79 |
29.10.24 16:05:57 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:57 | 100 | 74,78 |
29.10.24 16:05:57 | 200 | 74,78 |
29.10.24 16:05:54 | 100 | 74,78 |
29.10.24 16:05:47 | 100 | 74,79 |
29.10.24 16:05:45 | 100 | 74,79 |
29.10.24 16:05:45 | 100 | 74,79 |
29.10.24 16:05:45 | 100 | 74,79 |
29.10.24 16:05:42 | 300 | 74,79 |
29.10.24 16:05:40 | 100 | 74,80 |
29.10.24 16:05:33 | 288 | 74,80 |
29.10.24 16:05:13 | 100 | 74,78 |
29.10.24 16:05:13 | 247 | 74,79 |
29.10.24 16:05:13 | 100 | 74,79 |
29.10.24 16:05:13 | 309 | 74,79 |
29.10.24 16:05:11 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:07 | 100 | 74,78 |
29.10.24 16:05:07 | 100 | 74,78 |
29.10.24 16:05:05 | 200 | 74,78 |
29.10.24 16:05:05 | 100 | 74,78 |
29.10.24 16:05:05 | 300 | 74,78 |
29.10.24 16:05:05 | 100 | 74,78 |
29.10.24 16:04:39 | 100 | 74,78 |
29.10.24 16:04:39 | 100 | 74,80 |
29.10.24 16:04:39 | 100 | 74,81 |
29.10.24 16:04:39 | 138 | 74,79 |
29.10.24 16:04:39 | 100 | 74,79 |
29.10.24 16:04:39 | 100 | 74,79 |
29.10.24 16:04:39 | 100 | 74,79 |
29.10.24 16:04:39 | 114 | 74,79 |
29.10.24 16:04:39 | 283 | 74,79 |