Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:00 | 100 | 74,87 |
29.10.24 16:01:00 | 138 | 74,87 |
29.10.24 16:01:00 | 248 | 74,87 |
29.10.24 16:00:49 | 100 | 74,88 |
29.10.24 16:00:40 | 100 | 74,88 |
29.10.24 16:00:40 | 200 | 74,88 |
29.10.24 16:00:40 | 300 | 74,88 |
29.10.24 16:00:40 | 211 | 74,88 |
29.10.24 16:00:35 | 100 | 74,86 |
29.10.24 16:00:35 | 203 | 74,86 |
29.10.24 16:00:22 | 400 | 74,83 |
29.10.24 16:00:19 | 100 | 74,83 |
29.10.24 16:00:19 | 199 | 74,83 |
29.10.24 16:00:19 | 100 | 74,83 |
29.10.24 16:00:18 | 166 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:17 | 100 | 74,85 |
29.10.24 16:00:13 | 100 | 74,85 |
29.10.24 16:00:13 | 100 | 74,84 |
29.10.24 16:00:13 | 100 | 74,85 |
29.10.24 16:00:13 | 400 | 74,85 |
29.10.24 16:00:11 | 176 | 74,86 |
29.10.24 16:00:10 | 100 | 74,87 |
29.10.24 16:00:10 | 100 | 74,87 |
29.10.24 16:00:10 | 100 | 74,87 |
29.10.24 16:00:10 | 100 | 74,86 |
29.10.24 16:00:10 | 100 | 74,86 |
29.10.24 16:00:05 | 100 | 74,86 |
29.10.24 16:00:03 | 400 | 74,87 |
29.10.24 16:00:03 | 143 | 74,86 |
29.10.24 16:00:03 | 100 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:02 | 244 | 74,86 |
29.10.24 16:00:02 | 100 | 74,86 |
29.10.24 16:00:02 | 100 | 74,86 |
29.10.24 15:59:59 | 248 | 74,86 |
29.10.24 15:59:59 | 100 | 74,86 |
29.10.24 15:59:59 | 100 | 74,86 |
29.10.24 15:59:59 | 100 | 74,86 |
29.10.24 15:59:59 | 148 | 74,85 |
29.10.24 15:59:57 | 197 | 74,84 |
29.10.24 15:59:57 | 128 | 74,84 |
29.10.24 15:59:57 | 100 | 74,84 |
29.10.24 15:59:57 | 213 | 74,84 |
29.10.24 15:59:57 | 180 | 74,84 |
29.10.24 15:59:57 | 100 | 74,84 |
29.10.24 15:59:53 | 100 | 74,84 |