Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:49 | 178 | 74,85 |
29.10.24 15:59:40 | 100 | 74,85 |
29.10.24 15:59:38 | 100 | 74,85 |
29.10.24 15:59:29 | 100 | 74,85 |
29.10.24 15:59:23 | 100 | 74,85 |
29.10.24 15:59:21 | 100 | 74,85 |
29.10.24 15:59:07 | 200 | 74,85 |
29.10.24 15:59:05 | 100 | 74,85 |
29.10.24 15:59:04 | 299 | 74,85 |
29.10.24 15:59:04 | 101 | 74,85 |
29.10.24 15:59:04 | 400 | 74,85 |
29.10.24 15:59:04 | 100 | 74,85 |
29.10.24 15:59:04 | 128 | 74,85 |
29.10.24 15:58:53 | 244 | 74,87 |
29.10.24 15:58:53 | 300 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:49 | 100 | 74,86 |
29.10.24 15:58:38 | 100 | 74,86 |
29.10.24 15:58:38 | 310 | 74,86 |
29.10.24 15:58:38 | 100 | 74,86 |
29.10.24 15:58:37 | 146 | 74,85 |
29.10.24 15:58:37 | 231 | 74,85 |
29.10.24 15:58:29 | 100 | 74,83 |
29.10.24 15:58:20 | 480 | 74,84 |
29.10.24 15:58:20 | 216 | 74,84 |
29.10.24 15:58:14 | 100 | 74,83 |
29.10.24 15:58:13 | 100 | 74,82 |
29.10.24 15:58:13 | 100 | 74,83 |
29.10.24 15:58:13 | 215 | 74,83 |
29.10.24 15:58:10 | 100 | 74,82 |
29.10.24 15:58:09 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:53 | 100 | 74,80 |
29.10.24 15:57:53 | 100 | 74,80 |
29.10.24 15:57:53 | 100 | 74,80 |
29.10.24 15:57:53 | 395 | 74,80 |
29.10.24 15:57:47 | 100 | 74,82 |
29.10.24 15:57:47 | 100 | 74,81 |
29.10.24 15:57:36 | 100 | 74,81 |
29.10.24 15:57:35 | 100 | 74,80 |
29.10.24 15:57:30 | 100 | 74,79 |
29.10.24 15:57:26 | 190 | 74,80 |
29.10.24 15:57:22 | 100 | 74,79 |
29.10.24 15:57:20 | 100 | 74,78 |
29.10.24 15:57:20 | 100 | 74,78 |
29.10.24 15:57:20 | 100 | 74,78 |
29.10.24 15:57:20 | 240 | 74,78 |