Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 200 | 74,80 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 137 | 74,79 |
29.10.24 16:02:48 | 257 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:48 | 200 | 74,80 |
29.10.24 16:02:48 | 200 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 400 | 74,79 |
29.10.24 16:02:48 | 100 | 74,79 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 100 | 74,80 |
29.10.24 16:02:48 | 196 | 74,80 |
29.10.24 16:02:48 | 179 | 74,80 |
29.10.24 16:02:48 | 280 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:45 | 374 | 74,79 |
29.10.24 16:02:44 | 216 | 74,79 |
29.10.24 16:02:44 | 400 | 74,79 |
29.10.24 16:02:43 | 100 | 74,79 |
29.10.24 16:02:43 | 100 | 74,79 |
29.10.24 16:02:43 | 100 | 74,79 |
29.10.24 16:02:43 | 100 | 74,79 |
29.10.24 16:02:43 | 100 | 74,79 |
29.10.24 16:02:43 | 147 | 74,80 |
29.10.24 16:02:43 | 300 | 74,79 |
29.10.24 16:02:43 | 400 | 74,79 |
29.10.24 16:02:43 | 200 | 74,81 |
29.10.24 16:02:43 | 200 | 74,80 |
29.10.24 16:02:43 | 355 | 74,80 |
29.10.24 16:02:43 | 127 | 74,80 |