Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:40 | 108 | 73,18 |
17:19:40 | 100 | 73,18 |
17:19:36 | 100 | 73,19 |
17:19:29 | 100 | 73,18 |
17:19:25 | 100 | 73,17 |
17:19:19 | 100 | 73,18 |
17:19:19 | 300 | 73,17 |
17:19:19 | 100 | 73,18 |
17:19:19 | 100 | 73,18 |
17:19:16 | 230 | 73,18 |
17:19:16 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:16 | 100 | 73,16 |
17:19:16 | 100 | 73,17 |
17:19:16 | 100 | 73,17 |
17:19:16 | 106 | 73,17 |
17:19:15 | 100 | 73,16 |
17:19:15 | 100 | 73,16 |
17:19:15 | 100 | 73,15 |
17:19:12 | 400 | 73,15 |
17:19:10 | 100 | 73,15 |
17:19:07 | 100 | 73,14 |
17:19:07 | 100 | 73,14 |
17:19:04 | 100 | 73,14 |
17:19:02 | 200 | 73,15 |
17:18:59 | 133 | 73,16 |
17:18:59 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:59 | 100 | 73,16 |
17:18:59 | 100 | 73,16 |
17:18:59 | 119 | 73,16 |
17:18:57 | 100 | 73,15 |
17:18:56 | 100 | 73,15 |
17:18:56 | 200 | 73,15 |
17:18:56 | 100 | 73,15 |
17:18:56 | 171 | 73,15 |
17:18:56 | 200 | 73,15 |
17:18:55 | 100 | 73,14 |
17:18:55 | 100 | 73,14 |
17:18:55 | 100 | 73,14 |
17:18:55 | 100 | 73,14 |
17:18:55 | 200 | 73,14 |
17:18:55 | 100 | 73,14 |