Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:29 | 100 | 73,23 |
17:22:29 | 100 | 73,23 |
17:22:27 | 200 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 200 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 200 | 73,23 |
17:22:24 | 150 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 100 | 73,23 |
17:22:24 | 150 | 73,23 |
17:22:24 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:23 | 100 | 73,24 |
17:22:23 | 100 | 73,23 |
17:22:23 | 100 | 73,23 |
17:22:22 | 100 | 73,23 |
17:22:19 | 100 | 73,23 |
17:22:19 | 100 | 73,23 |
17:22:19 | 186 | 73,22 |
17:22:14 | 100 | 73,22 |
17:21:58 | 100 | 73,22 |
17:21:52 | 100 | 73,22 |
17:21:45 | 400 | 73,22 |
17:21:39 | 100 | 73,22 |
17:21:26 | 100 | 73,22 |
17:21:26 | 100 | 73,22 |
17:21:26 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:26 | 100 | 73,21 |
17:21:26 | 100 | 73,22 |
17:21:26 | 200 | 73,21 |
17:21:24 | 100 | 73,20 |
17:21:22 | 100 | 73,20 |
17:21:21 | 226 | 73,20 |
17:21:21 | 400 | 73,20 |
17:21:21 | 100 | 73,21 |
17:21:21 | 100 | 73,21 |
17:21:21 | 100 | 73,21 |
17:21:18 | 100 | 73,21 |
17:21:18 | 100 | 73,21 |
17:21:14 | 100 | 73,22 |
17:21:14 | 100 | 73,22 |
17:21:12 | 100 | 73,22 |