Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:26 | 100 | 73,23 |
17:20:25 | 100 | 73,23 |
17:20:24 | 100 | 73,24 |
17:20:24 | 100 | 73,22 |
17:20:24 | 100 | 73,22 |
17:20:24 | 100 | 73,22 |
17:20:24 | 100 | 73,21 |
17:20:24 | 100 | 73,20 |
17:20:24 | 100 | 73,21 |
17:20:24 | 100 | 73,21 |
17:20:24 | 100 | 73,20 |
17:20:24 | 410 | 73,21 |
17:20:24 | 100 | 73,20 |
17:20:24 | 100 | 73,20 |
17:20:24 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:24 | 100 | 73,20 |
17:20:24 | 100 | 73,19 |
17:20:24 | 105 | 73,19 |
17:20:24 | 100 | 73,20 |
17:20:24 | 100 | 73,20 |
17:20:24 | 280 | 73,20 |
17:20:24 | 100 | 73,20 |
17:20:20 | 100 | 73,21 |
17:20:17 | 200 | 73,21 |
17:20:17 | 100 | 73,21 |
17:20:15 | 100 | 73,20 |
17:20:13 | 100 | 73,19 |
17:20:13 | 100 | 73,21 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,21 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,21 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,20 |
17:20:13 | 100 | 73,21 |
17:20:13 | 224 | 73,20 |
17:20:13 | 100 | 73,21 |
17:20:13 | 100 | 73,21 |
17:20:13 | 187 | 73,21 |
17:20:13 | 510 | 73,21 |