Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:37 | 200 | 73,11 |
17:17:37 | 100 | 73,12 |
17:17:37 | 300 | 73,12 |
17:17:37 | 154 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 166 | 73,12 |
17:17:37 | 100 | 73,12 |
17:17:37 | 100 | 73,13 |
17:17:34 | 100 | 73,13 |
17:17:28 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:26 | 100 | 73,13 |
17:17:24 | 100 | 73,13 |
17:17:14 | 100 | 73,12 |
17:17:14 | 100 | 73,13 |
17:17:10 | 100 | 73,13 |
17:17:09 | 100 | 73,13 |
17:16:57 | 100 | 73,12 |
17:16:57 | 100 | 73,13 |
17:16:55 | 100 | 73,12 |
17:16:54 | 100 | 73,13 |
17:16:54 | 125 | 73,12 |
17:16:54 | 100 | 73,12 |
17:16:54 | 100 | 73,12 |
17:16:54 | 100 | 73,12 |
17:16:53 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 100 | 73,12 |
17:16:51 | 100 | 73,12 |
17:16:51 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:50 | 100 | 73,12 |
17:16:48 | 100 | 73,13 |
17:16:48 | 100 | 73,13 |
17:16:48 | 100 | 73,13 |
17:16:48 | 100 | 73,13 |
17:16:48 | 100 | 73,12 |