Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:48 | 100 | 73,13 |
17:16:48 | 300 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:48 | 116 | 73,12 |
17:16:48 | 100 | 73,12 |
17:16:38 | 100 | 73,13 |
17:16:29 | 100 | 73,13 |
17:16:28 | 100 | 73,13 |
17:16:20 | 100 | 73,13 |
17:16:20 | 100 | 73,13 |
17:16:20 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | 100 | 73,13 |
17:16:20 | 146 | 73,13 |
17:16:20 | 100 | 73,13 |
17:16:20 | 100 | 73,13 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 400 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,13 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:20 | 100 | 73,14 |
17:16:19 | 170 | 73,15 |
17:16:19 | 200 | 73,15 |
17:16:18 | 100 | 73,16 |
17:16:18 | 100 | 73,15 |
17:16:15 | 100 | 73,15 |
17:16:12 | 100 | 73,16 |
17:16:01 | 100 | 73,15 |
17:16:01 | 100 | 73,15 |
17:16:01 | 100 | 73,15 |
17:16:01 | 100 | 73,15 |
17:15:59 | 100 | 73,15 |
17:15:58 | 100 | 73,16 |