Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:13 | 200 | 73,21 |
17:20:11 | 100 | 73,22 |
17:20:10 | 100 | 73,22 |
17:20:10 | 100 | 73,22 |
17:20:00 | 100 | 73,23 |
17:19:57 | 100 | 73,22 |
17:19:55 | 100 | 73,22 |
17:19:55 | 100 | 73,22 |
17:19:55 | 100 | 73,22 |
17:19:55 | 1,99 Tsd. | 73,22 |
17:19:50 | 100 | 73,21 |
17:19:48 | 100 | 73,21 |
17:19:48 | 100 | 73,22 |
17:19:47 | 100 | 73,21 |
17:19:46 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 100 | 73,20 |
17:19:46 | 100 | 73,21 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,19 |
17:19:46 | 100 | 73,19 |
17:19:46 | 100 | 73,19 |
17:19:46 | 200 | 73,19 |
17:19:46 | 200 | 73,19 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,19 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:46 | 100 | 73,18 |
17:19:44 | 142 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |
17:19:44 | 100 | 73,18 |