Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | 100 | 73,21 |
17:21:12 | 100 | 73,21 |
17:21:12 | 100 | 73,21 |
17:21:12 | 100 | 73,22 |
17:21:12 | 100 | 73,22 |
17:21:12 | 200 | 73,22 |
17:21:12 | 100 | 73,22 |
17:21:12 | 100 | 73,22 |
17:21:12 | 100 | 73,23 |
17:21:12 | 100 | 73,23 |
17:21:12 | 100 | 73,23 |
17:21:00 | 175 | 73,24 |
17:21:00 | 100 | 73,24 |
17:21:00 | 100 | 73,24 |
17:21:00 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:00 | 100 | 73,24 |
17:21:00 | 100 | 73,24 |
17:21:00 | 100 | 73,24 |
17:20:58 | 100 | 73,24 |
17:20:58 | 100 | 73,24 |
17:20:58 | 100 | 73,24 |
17:20:58 | 100 | 73,24 |
17:20:55 | 100 | 73,24 |
17:20:55 | 100 | 73,24 |
17:20:52 | 100 | 73,24 |
17:20:52 | 100 | 73,24 |
17:20:50 | 116 | 73,24 |
17:20:50 | 100 | 73,24 |
17:20:47 | 100 | 73,25 |
17:20:47 | 100 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:47 | 100 | 73,25 |
17:20:40 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 200 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 100 | 73,24 |
17:20:27 | 200 | 73,23 |
17:20:27 | 200 | 73,23 |
17:20:26 | 100 | 73,23 |
17:20:26 | 100 | 73,23 |
17:20:26 | 100 | 73,24 |