RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:50 | 100 | 124,91 |
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:50 | 100 | 124,87 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 200 | 124,88 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 100 | 124,88 |
04.10.24 21:59:50 | 100 | 124,90 |
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:50 | 110 | 124,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 110 | 124,89 |
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:50 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 200 | 124,91 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 200 | 124,91 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 239 | 124,89 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 200 | 124,91 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 100 | 124,91 |