RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 173 | 124,90 |
04.10.24 21:59:55 | 100 | 124,90 |
04.10.24 21:59:55 | 100 | 124,90 |
04.10.24 21:59:55 | 230 | 124,90 |
04.10.24 21:59:55 | 1,07 Tsd. | 124,90 |
04.10.24 21:59:55 | 981 | 124,90 |
04.10.24 21:59:55 | 100 | 124,90 |
04.10.24 21:59:55 | 100 | 124,90 |
04.10.24 21:59:55 | 1,08 Tsd. | 124,90 |
04.10.24 21:59:55 | 9,65 Tsd. | 124,90 |
04.10.24 21:59:55 | 1,08 Tsd. | 124,90 |
04.10.24 21:59:55 | 100 | 124,93 |
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 100 | 124,95 |
04.10.24 21:59:55 | 100 | 124,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 100 | 124,96 |
04.10.24 21:59:55 | 100 | 124,95 |
04.10.24 21:59:55 | 100 | 124,91 |
04.10.24 21:59:55 | 290 | 124,91 |
04.10.24 21:59:55 | 100 | 124,91 |
04.10.24 21:59:55 | 581 | 124,91 |
04.10.24 21:59:55 | 200 | 124,91 |
04.10.24 21:59:55 | 100 | 124,91 |
04.10.24 21:59:55 | 100 | 124,92 |
04.10.24 21:59:55 | 100 | 124,93 |
04.10.24 21:59:55 | 774 | 124,94 |
04.10.24 21:59:55 | 1,20 Tsd. | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 124,96 |
04.10.24 21:59:55 | 100 | 124,96 |
04.10.24 21:59:55 | 898 | 124,96 |
04.10.24 21:59:55 | 1,12 Tsd. | 124,95 |
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 100 | 124,94 |
04.10.24 21:59:55 | 600 | 124,95 |
04.10.24 21:59:55 | 103 | 124,95 |
04.10.24 21:59:55 | 100 | 124,93 |
04.10.24 21:59:54 | 100 | 124,93 |
04.10.24 21:59:54 | 100 | 124,93 |
04.10.24 21:59:54 | 500 | 124,93 |
04.10.24 21:59:54 | 100 | 124,95 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 163 | 124,95 |