RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 124,91 |
04.10.24 22:00:01 | 540,97 Tsd. | 124,91 |
04.10.24 21:59:59 | 426 | 124,91 |
04.10.24 21:59:59 | 3,92 Tsd. | 124,90 |
04.10.24 21:59:59 | 100 | 124,90 |
04.10.24 21:59:59 | 381 | 124,90 |
04.10.24 21:59:59 | 119 | 124,91 |
04.10.24 21:59:59 | 100 | 124,91 |
04.10.24 21:59:59 | 100 | 124,91 |
04.10.24 21:59:59 | 100 | 124,91 |
04.10.24 21:59:59 | 100 | 124,91 |
04.10.24 21:59:58 | 200 | 124,91 |
04.10.24 21:59:58 | 100 | 124,91 |
04.10.24 21:59:58 | 100 | 124,91 |
04.10.24 21:59:58 | 500 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 1,70 Tsd. | 124,91 |
04.10.24 21:59:58 | 100 | 124,91 |
04.10.24 21:59:58 | 100 | 124,91 |
04.10.24 21:59:58 | 1,00 Tsd. | 124,91 |
04.10.24 21:59:58 | 1,00 Tsd. | 124,91 |
04.10.24 21:59:58 | 100 | 124,91 |
04.10.24 21:59:58 | 126 | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 253 | 124,91 |
04.10.24 21:59:57 | 1,80 Tsd. | 124,92 |
04.10.24 21:59:57 | 100 | 124,92 |
04.10.24 21:59:57 | 100 | 124,92 |
04.10.24 21:59:57 | 100 | 124,92 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 600 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 1,09 Tsd. | 124,91 |
04.10.24 21:59:57 | 1,09 Tsd. | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 100 | 124,91 |
04.10.24 21:59:57 | 360 | 124,91 |
04.10.24 21:59:56 | 200 | 124,91 |
04.10.24 21:59:56 | 101 | 124,91 |
04.10.24 21:59:56 | 202 | 124,91 |
04.10.24 21:59:56 | 100 | 124,90 |
04.10.24 21:59:56 | 992 | 124,90 |
04.10.24 21:59:56 | 408 | 124,90 |