RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 200 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 650 | 124,94 |
04.10.24 21:59:54 | 100 | 124,92 |
04.10.24 21:59:54 | 100 | 124,92 |
04.10.24 21:59:54 | 100 | 124,96 |
04.10.24 21:59:54 | 100 | 124,95 |
04.10.24 21:59:54 | 100 | 124,95 |
04.10.24 21:59:54 | 400 | 124,94 |
04.10.24 21:59:54 | 100 | 124,95 |
04.10.24 21:59:54 | 200 | 124,95 |
04.10.24 21:59:54 | 300 | 124,96 |
04.10.24 21:59:54 | 100 | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 200 | 124,95 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,97 |
04.10.24 21:59:54 | 100 | 124,96 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,97 |
04.10.24 21:59:54 | 200 | 124,95 |
04.10.24 21:59:54 | 100 | 124,95 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 353 | 124,98 |
04.10.24 21:59:54 | 2,80 Tsd. | 124,97 |
04.10.24 21:59:54 | 600 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 1,64 Tsd. | 124,95 |
04.10.24 21:59:54 | 500 | 124,94 |
04.10.24 21:59:54 | 1,35 Tsd. | 124,93 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,94 |
04.10.24 21:59:54 | 100 | 124,93 |
04.10.24 21:59:54 | 100 | 124,92 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 407 | 124,93 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 100 | 124,93 |
04.10.24 21:59:53 | 414 | 124,93 |