RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 200 | 124,91 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,91 |
04.10.24 21:59:49 | 209 | 124,91 |
04.10.24 21:59:49 | 318 | 124,90 |
04.10.24 21:59:49 | 256 | 124,89 |
04.10.24 21:59:49 | 100 | 124,88 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,90 |
04.10.24 21:59:49 | 100 | 124,89 |
04.10.24 21:59:49 | 100 | 124,88 |
04.10.24 21:59:48 | 100 | 124,89 |
04.10.24 21:59:48 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 124,88 |
04.10.24 21:59:48 | 100 | 124,88 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 150 | 124,87 |
04.10.24 21:59:48 | 165 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:48 | 127 | 124,86 |
04.10.24 21:59:48 | 157 | 124,86 |
04.10.24 21:59:48 | 100 | 124,86 |
04.10.24 21:59:48 | 100 | 124,87 |
04.10.24 21:59:47 | 100 | 124,86 |
04.10.24 21:59:47 | 271 | 124,86 |
04.10.24 21:59:47 | 100 | 124,86 |
04.10.24 21:59:47 | 100 | 124,87 |
04.10.24 21:59:47 | 100 | 124,87 |
04.10.24 21:59:47 | 100 | 124,87 |
04.10.24 21:59:47 | 100 | 124,87 |
04.10.24 21:59:47 | 100 | 124,87 |
04.10.24 21:59:47 | 200 | 124,88 |