RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 400 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 154 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 772 | 124,88 |
04.10.24 21:59:44 | 137 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,87 |
04.10.24 21:59:43 | 100 | 124,87 |
04.10.24 21:59:43 | 341 | 124,87 |
04.10.24 21:59:43 | 100 | 124,87 |
04.10.24 21:59:43 | 100 | 124,87 |
04.10.24 21:59:43 | 200 | 124,87 |
04.10.24 21:59:43 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 124,87 |
04.10.24 21:59:43 | 100 | 124,87 |
04.10.24 21:59:43 | 139 | 124,88 |
04.10.24 21:59:43 | 182 | 124,87 |
04.10.24 21:59:43 | 149 | 124,87 |
04.10.24 21:59:43 | 100 | 124,88 |
04.10.24 21:59:42 | 162 | 124,88 |
04.10.24 21:59:42 | 100 | 124,88 |
04.10.24 21:59:42 | 100 | 124,88 |
04.10.24 21:59:42 | 100 | 124,88 |
04.10.24 21:59:42 | 139 | 124,88 |
04.10.24 21:59:42 | 100 | 124,87 |
04.10.24 21:59:42 | 100 | 124,87 |
04.10.24 21:59:42 | 100 | 124,87 |
04.10.24 21:59:42 | 273 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 300 | 124,87 |
04.10.24 21:59:42 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,87 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,87 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 100 | 124,88 |
04.10.24 21:59:41 | 448 | 124,87 |
04.10.24 21:59:41 | 1,00 Tsd. | 124,87 |
04.10.24 21:59:41 | 1,00 Tsd. | 124,87 |
04.10.24 21:59:41 | 139 | 124,87 |