RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 124,88 |
04.10.24 21:59:47 | 400 | 124,88 |
04.10.24 21:59:47 | 100 | 124,88 |
04.10.24 21:59:47 | 100 | 124,88 |
04.10.24 21:59:46 | 100 | 124,89 |
04.10.24 21:59:46 | 100 | 124,89 |
04.10.24 21:59:46 | 133 | 124,88 |
04.10.24 21:59:46 | 100 | 124,88 |
04.10.24 21:59:46 | 100 | 124,89 |
04.10.24 21:59:46 | 409 | 124,89 |
04.10.24 21:59:46 | 100 | 124,89 |
04.10.24 21:59:46 | 100 | 124,88 |
04.10.24 21:59:46 | 100 | 124,89 |
04.10.24 21:59:45 | 100 | 124,87 |
04.10.24 21:59:45 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 124,88 |
04.10.24 21:59:45 | 100 | 124,89 |
04.10.24 21:59:45 | 100 | 124,88 |
04.10.24 21:59:45 | 155 | 124,89 |
04.10.24 21:59:45 | 110 | 124,88 |
04.10.24 21:59:45 | 100 | 124,88 |
04.10.24 21:59:45 | 110 | 124,89 |
04.10.24 21:59:45 | 160 | 124,88 |
04.10.24 21:59:45 | 200 | 124,87 |
04.10.24 21:59:45 | 166 | 124,87 |
04.10.24 21:59:45 | 100 | 124,87 |
04.10.24 21:59:45 | 183 | 124,87 |
04.10.24 21:59:45 | 100 | 124,87 |
04.10.24 21:59:45 | 100 | 124,87 |
04.10.24 21:59:45 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 402 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,87 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 160 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 153 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |
04.10.24 21:59:44 | 100 | 124,88 |