RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 554 | 124,92 |
04.10.24 21:59:53 | 100 | 124,92 |
04.10.24 21:59:52 | 100 | 124,92 |
04.10.24 21:59:52 | 100 | 124,92 |
04.10.24 21:59:52 | 2,07 Tsd. | 124,92 |
04.10.24 21:59:52 | 100 | 124,92 |
04.10.24 21:59:52 | 1,22 Tsd. | 124,92 |
04.10.24 21:59:52 | 100 | 124,92 |
04.10.24 21:59:52 | 400 | 124,91 |
04.10.24 21:59:52 | 600 | 124,91 |
04.10.24 21:59:52 | 193 | 124,92 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 226 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:52 | 150 | 124,91 |
04.10.24 21:59:52 | 100 | 124,91 |
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 459 | 124,91 |
04.10.24 21:59:51 | 202 | 124,93 |
04.10.24 21:59:51 | 133 | 124,91 |
04.10.24 21:59:51 | 1,34 Tsd. | 124,91 |
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 1,26 Tsd. | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 124,91 |
04.10.24 21:59:51 | 300 | 124,92 |
04.10.24 21:59:51 | 100 | 124,92 |
04.10.24 21:59:51 | 100 | 124,92 |
04.10.24 21:59:51 | 100 | 124,92 |
04.10.24 21:59:51 | 200 | 124,92 |
04.10.24 21:59:51 | 200 | 124,92 |
04.10.24 21:59:51 | 300 | 124,92 |
04.10.24 21:59:51 | 300 | 124,92 |
04.10.24 21:59:51 | 200 | 124,93 |
04.10.24 21:59:51 | 100 | 124,92 |
04.10.24 21:59:50 | 100 | 124,92 |
04.10.24 21:59:50 | 263 | 124,91 |
04.10.24 21:59:50 | 264 | 124,91 |
04.10.24 21:59:50 | 200 | 124,91 |