RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 100 | 123,82 |
16:56:56 | 325 | 123,82 |
16:56:56 | 100 | 123,82 |
16:56:56 | 100 | 123,84 |
16:56:56 | 209 | 123,84 |
16:56:41 | 158 | 123,88 |
16:56:41 | 100 | 123,88 |
16:56:41 | 100 | 123,87 |
16:56:41 | 100 | 123,87 |
16:56:41 | 100 | 123,87 |
16:56:31 | 100 | 123,85 |
16:56:17 | 100 | 123,86 |
16:56:15 | 100 | 123,87 |
16:56:14 | 200 | 123,86 |
16:56:14 | 200 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:10 | 441 | 123,87 |
16:56:10 | 176 | 123,87 |
16:56:01 | 100 | 123,86 |
16:56:01 | 100 | 123,86 |
16:55:49 | 100 | 123,86 |
16:55:49 | 100 | 123,86 |
16:55:42 | 257 | 123,86 |
16:55:29 | 100 | 123,86 |
16:55:24 | 100 | 123,86 |
16:55:16 | 350 | 123,87 |
16:55:15 | 100 | 123,87 |
16:55:15 | 100 | 123,87 |
16:55:15 | 100 | 123,87 |
16:55:15 | 200 | 123,87 |
16:55:10 | 100 | 123,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:07 | 100 | 123,88 |
16:55:07 | 202 | 123,88 |
16:55:05 | 100 | 123,91 |
16:55:02 | 100 | 123,92 |
16:54:54 | 600 | 123,93 |
16:54:37 | 100 | 123,94 |
16:54:21 | 100 | 123,92 |
16:54:12 | 100 | 123,93 |
16:54:12 | 121 | 123,92 |
16:53:36 | 100 | 123,94 |
16:53:36 | 100 | 123,90 |
16:53:36 | 100 | 123,90 |
16:53:36 | 100 | 123,90 |
16:53:35 | 386 | 123,89 |
16:53:35 | 105 | 123,89 |