RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 100 | 123,93 |
17:01:08 | 100 | 123,93 |
17:01:08 | 100 | 123,93 |
17:01:08 | 201 | 123,93 |
17:01:08 | 100 | 123,93 |
17:01:08 | 100 | 123,92 |
17:01:08 | 100 | 123,93 |
17:01:08 | 100 | 123,92 |
17:01:08 | 100 | 123,93 |
17:01:08 | 299 | 123,91 |
17:01:08 | 100 | 123,93 |
17:01:08 | 151 | 123,93 |
17:01:08 | 100 | 123,91 |
17:01:08 | 200 | 123,90 |
17:01:08 | 100 | 123,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 100 | 123,89 |
17:01:07 | 2,00 Tsd. | 123,88 |
17:01:07 | 100 | 123,88 |
17:01:04 | 2,00 Tsd. | 123,88 |
17:01:00 | 200 | 123,86 |
17:01:00 | 199 | 123,86 |
17:01:00 | 290 | 123,86 |
17:01:00 | 100 | 123,87 |
17:01:00 | 100 | 123,87 |
17:01:00 | 100 | 123,88 |
17:01:00 | 514 | 123,88 |
17:01:00 | 386 | 123,88 |
17:00:57 | 600 | 123,88 |
17:00:57 | 400 | 123,88 |
17:00:57 | 314 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 200 | 123,88 |
17:00:57 | 100 | 123,88 |
17:00:57 | 100 | 123,88 |
17:00:56 | 100 | 123,87 |
17:00:37 | 600 | 123,90 |
17:00:37 | 700 | 123,90 |
17:00:36 | 100 | 123,89 |
17:00:33 | 200 | 123,88 |
17:00:29 | 199 | 123,87 |
17:00:29 | 135 | 123,87 |
17:00:15 | 108 | 123,86 |
17:00:14 | 100 | 123,85 |
17:00:06 | 100 | 123,86 |
17:00:05 | 100 | 123,85 |
17:00:05 | 100 | 123,86 |