RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 100 | 123,69 |
08.10.24 21:57:19 | 100 | 123,69 |
08.10.24 21:57:19 | 405 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 338 | 123,60 |
08.10.24 21:57:19 | 100 | 123,64 |
08.10.24 21:57:19 | 100 | 123,67 |
08.10.24 21:57:19 | 100 | 123,67 |
08.10.24 21:57:19 | 100 | 123,64 |
08.10.24 21:57:19 | 100 | 123,69 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 165 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 165 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 368 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 900 | 123,62 |
08.10.24 21:57:19 | 100 | 123,62 |
08.10.24 21:57:19 | 300 | 123,61 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 1,43 Tsd. | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 313 | 123,61 |
08.10.24 21:57:19 | 100 | 123,62 |
08.10.24 21:57:19 | 100 | 123,63 |
08.10.24 21:57:19 | 256 | 123,64 |
08.10.24 21:57:19 | 100 | 123,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 215 | 123,72 |
08.10.24 21:57:19 | 168 | 123,72 |
08.10.24 21:57:17 | 100 | 123,72 |
08.10.24 21:57:17 | 100 | 123,68 |
08.10.24 21:57:15 | 100 | 123,64 |
08.10.24 21:57:15 | 100 | 123,64 |
08.10.24 21:57:15 | 100 | 123,63 |
08.10.24 21:57:15 | 100 | 123,63 |
08.10.24 21:57:15 | 345 | 123,63 |
08.10.24 21:57:15 | 100 | 123,63 |
08.10.24 21:57:14 | 100 | 123,62 |
08.10.24 21:57:14 | 100 | 123,61 |
08.10.24 21:57:14 | 100 | 123,61 |
08.10.24 21:57:14 | 100 | 123,62 |
08.10.24 21:57:14 | 100 | 123,61 |