RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:20 | 117 | 123,60 |
08.10.24 21:57:19 | 368 | 123,60 |
08.10.24 21:57:19 | 231 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 231 | 123,60 |
08.10.24 21:57:19 | 300 | 123,60 |
08.10.24 21:57:19 | 300 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,59 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 100 | 123,59 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 157 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 1,80 Tsd. | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 600 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 100 | 123,61 |
08.10.24 21:57:19 | 150 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 100 | 123,60 |
08.10.24 21:57:19 | 100 | 123,58 |
08.10.24 21:57:19 | 100 | 123,58 |
08.10.24 21:57:19 | 461 | 123,60 |
08.10.24 21:57:19 | 160 | 123,59 |
08.10.24 21:57:19 | 1,36 Tsd. | 123,61 |
08.10.24 21:57:19 | 1,00 Tsd. | 123,67 |
08.10.24 21:57:19 | 239 | 123,61 |
08.10.24 21:57:19 | 183 | 123,60 |
08.10.24 21:57:19 | 156 | 123,60 |
08.10.24 21:57:19 | 400 | 123,60 |
08.10.24 21:57:19 | 154 | 123,60 |
08.10.24 21:57:19 | 154 | 123,60 |
08.10.24 21:57:19 | 100 | 123,62 |
08.10.24 21:57:19 | 100 | 123,67 |