RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:16 | 100 | 123,71 |
08.10.24 21:04:16 | 100 | 123,71 |
08.10.24 21:04:00 | 100 | 123,71 |
08.10.24 21:04:00 | 100 | 123,71 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 122 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 201 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:04:00 | 100 | 123,70 |
08.10.24 21:03:59 | 100 | 123,69 |
08.10.24 21:03:55 | 100 | 123,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:50 | 100 | 123,69 |
08.10.24 21:03:38 | 100 | 123,70 |
08.10.24 21:03:33 | 100 | 123,69 |
08.10.24 21:03:10 | 100 | 123,70 |
08.10.24 21:03:10 | 100 | 123,69 |
08.10.24 21:03:10 | 100 | 123,69 |
08.10.24 21:03:10 | 100 | 123,69 |
08.10.24 21:03:10 | 100 | 123,68 |
08.10.24 21:03:10 | 100 | 123,68 |
08.10.24 21:03:10 | 103 | 123,66 |
08.10.24 21:03:10 | 100 | 123,67 |
08.10.24 21:03:10 | 119 | 123,67 |
08.10.24 21:03:10 | 131 | 123,68 |
08.10.24 21:03:10 | 100 | 123,68 |
08.10.24 21:03:10 | 200 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:10 | 100 | 123,68 |
08.10.24 21:03:10 | 100 | 123,69 |
08.10.24 21:03:10 | 100 | 123,69 |
08.10.24 21:03:10 | 300 | 123,69 |
08.10.24 21:03:10 | 100 | 123,70 |
08.10.24 21:03:10 | 500 | 123,70 |
08.10.24 21:03:05 | 100 | 123,72 |
08.10.24 21:03:05 | 100 | 123,72 |
08.10.24 21:03:03 | 114 | 123,72 |
08.10.24 21:02:54 | 100 | 123,72 |
08.10.24 21:02:52 | 100 | 123,72 |
08.10.24 21:02:42 | 100 | 123,72 |
08.10.24 21:02:35 | 100 | 123,74 |
08.10.24 21:02:34 | 210 | 123,73 |
08.10.24 21:02:34 | 100 | 123,74 |