RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 109 | 123,59 |
08.10.24 21:57:25 | 100 | 123,62 |
08.10.24 21:57:25 | 100 | 123,62 |
08.10.24 21:57:25 | 100 | 123,63 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 100 | 123,62 |
08.10.24 21:57:25 | 100 | 123,63 |
08.10.24 21:57:25 | 100 | 123,62 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 100 | 123,61 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 100 | 123,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:25 | 164 | 123,60 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 111 | 123,60 |
08.10.24 21:57:25 | 100 | 123,60 |
08.10.24 21:57:25 | 222 | 123,60 |
08.10.24 21:57:25 | 268 | 123,61 |
08.10.24 21:57:25 | 100 | 123,62 |
08.10.24 21:57:25 | 365 | 123,63 |
08.10.24 21:57:25 | 100 | 123,64 |
08.10.24 21:57:25 | 100 | 123,64 |
08.10.24 21:57:25 | 100 | 123,64 |
08.10.24 21:57:25 | 122 | 123,64 |
08.10.24 21:57:22 | 100 | 123,63 |
08.10.24 21:57:21 | 100 | 123,65 |
08.10.24 21:57:21 | 200 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:20 | 100 | 123,63 |
08.10.24 21:57:20 | 100 | 123,61 |
08.10.24 21:57:20 | 100 | 123,62 |
08.10.24 21:57:20 | 300 | 123,61 |
08.10.24 21:57:20 | 100 | 123,60 |
08.10.24 21:57:20 | 100 | 123,60 |
08.10.24 21:57:20 | 186 | 123,60 |
08.10.24 21:57:20 | 100 | 123,60 |
08.10.24 21:57:20 | 480 | 123,60 |
08.10.24 21:57:20 | 390 | 123,60 |
08.10.24 21:57:20 | 400 | 123,60 |
08.10.24 21:57:20 | 132 | 123,60 |
08.10.24 21:57:20 | 268 | 123,60 |
08.10.24 21:57:20 | 100 | 123,60 |
08.10.24 21:57:20 | 100 | 123,60 |