RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 100 | 123,84 |
16:59:53 | 109 | 123,83 |
16:59:50 | 100 | 123,83 |
16:59:43 | 247 | 123,81 |
16:59:41 | 200 | 123,82 |
16:59:38 | 100 | 123,84 |
16:59:37 | 100 | 123,84 |
16:59:31 | 100 | 123,84 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,83 |
16:59:31 | 100 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | 130 | 123,84 |
16:59:06 | 100 | 123,86 |
16:58:52 | 100 | 123,85 |
16:58:50 | 100 | 123,83 |
16:58:48 | 100 | 123,83 |
16:58:47 | 2,00 Tsd. | 123,84 |
16:58:37 | 100 | 123,83 |
16:58:24 | 100 | 123,82 |
16:58:22 | 100 | 123,82 |
16:58:22 | 100 | 123,82 |
16:58:22 | 100 | 123,81 |
16:58:22 | 100 | 123,81 |
16:58:17 | 100 | 123,79 |
16:58:17 | 100 | 123,79 |
16:58:17 | 100 | 123,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:14 | 300 | 123,82 |
16:58:08 | 100 | 123,83 |
16:57:56 | 260 | 123,85 |
16:57:50 | 100 | 123,83 |
16:57:48 | 100 | 123,82 |
16:57:45 | 100 | 123,85 |
16:57:45 | 200 | 123,85 |
16:57:33 | 100 | 123,87 |
16:57:30 | 100 | 123,89 |
16:57:24 | 100 | 123,89 |
16:57:24 | 100 | 123,88 |
16:57:19 | 100 | 123,86 |
16:57:18 | 100 | 123,87 |
16:57:09 | 100 | 123,83 |
16:57:04 | 106 | 123,83 |