RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | 100 | 123,92 |
16:50:58 | 100 | 123,90 |
16:50:52 | 100 | 123,89 |
16:50:34 | 100 | 123,89 |
16:50:34 | 100 | 123,87 |
16:50:34 | 100 | 123,89 |
16:50:34 | 100 | 123,89 |
16:50:34 | 100 | 123,89 |
16:50:34 | 100 | 123,88 |
16:50:20 | 300 | 123,90 |
16:49:58 | 100 | 123,90 |
16:49:58 | 100 | 123,90 |
16:49:58 | 100 | 123,90 |
16:49:58 | 250 | 123,89 |
16:49:37 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:37 | 135 | 123,90 |
16:49:37 | 100 | 123,90 |
16:49:08 | 400 | 123,90 |
16:49:08 | 100 | 123,88 |
16:49:04 | 136 | 123,88 |
16:48:56 | 129 | 123,87 |
16:48:56 | 100 | 123,86 |
16:48:37 | 100 | 123,86 |
16:48:30 | 100 | 123,85 |
16:48:30 | 130 | 123,85 |
16:48:24 | 629 | 123,84 |
16:48:16 | 100 | 123,85 |
16:47:55 | 100 | 123,83 |
16:47:55 | 100 | 123,83 |
16:47:55 | 100 | 123,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:53 | 300 | 123,84 |
16:47:46 | 100 | 123,84 |
16:47:29 | 200 | 123,84 |
16:47:28 | 130 | 123,84 |
16:47:15 | 100 | 123,82 |
16:47:15 | 100 | 123,82 |
16:47:10 | 100 | 123,79 |
16:47:02 | 100 | 123,81 |
16:47:02 | 100 | 123,81 |
16:46:52 | 100 | 123,84 |
16:46:48 | 144 | 123,82 |
16:46:40 | 100 | 123,82 |
16:46:40 | 101 | 123,82 |
16:46:36 | 100 | 123,80 |
16:46:36 | 100 | 123,80 |