RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:40 | 239 | 123,67 |
16:42:18 | 100 | 123,68 |
16:41:59 | 1,00 Tsd. | 123,69 |
16:41:58 | 100 | 123,67 |
16:41:57 | 100 | 123,69 |
16:41:44 | 100 | 123,69 |
16:41:39 | 109 | 123,71 |
16:41:39 | 100 | 123,72 |
16:41:15 | 200 | 123,75 |
16:41:08 | 100 | 123,74 |
16:41:04 | 100 | 123,75 |
16:41:04 | 200 | 123,76 |
16:41:04 | 100 | 123,75 |
16:40:58 | 100 | 123,73 |
16:40:35 | 1,58 Tsd. | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | 505 | 123,77 |
16:40:35 | 200 | 123,77 |
16:40:35 | 192 | 123,77 |
16:40:35 | 300 | 123,77 |
16:40:35 | 100 | 123,77 |
16:40:35 | 505 | 123,77 |
16:40:35 | 200 | 123,77 |
16:40:35 | 168 | 123,76 |
16:40:35 | 192 | 123,77 |
16:40:35 | 300 | 123,77 |
16:40:35 | 128 | 123,77 |
16:40:35 | 100 | 123,77 |
16:40:35 | 100 | 123,77 |
16:40:32 | 200 | 123,80 |
16:40:26 | 100 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:24 | 100 | 123,78 |
16:40:24 | 100 | 123,78 |
16:40:24 | 3,42 Tsd. | 123,80 |
16:40:19 | 100 | 123,80 |
16:40:18 | 127 | 123,81 |
16:40:18 | 100 | 123,82 |
16:40:18 | 126 | 123,83 |
16:40:18 | 100 | 123,84 |
16:40:18 | 100 | 123,84 |
16:40:18 | 100 | 123,84 |
16:40:18 | 137 | 123,85 |
16:40:10 | 100 | 123,87 |
16:40:08 | 116 | 123,88 |
16:40:06 | 100 | 123,89 |
16:40:03 | 141 | 123,88 |