RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 228 | 123,81 |
16:46:34 | 100 | 123,81 |
16:46:33 | 100 | 123,81 |
16:46:33 | 100 | 123,83 |
16:46:33 | 100 | 123,83 |
16:46:12 | 100 | 123,81 |
16:46:08 | 100 | 123,80 |
16:46:08 | 100 | 123,79 |
16:45:24 | 141 | 123,81 |
16:45:12 | 140 | 123,82 |
16:45:11 | 100 | 123,81 |
16:44:51 | 100 | 123,77 |
16:44:43 | 100 | 123,74 |
16:44:43 | 795 | 123,77 |
16:44:37 | 100 | 123,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:37 | 136 | 123,74 |
16:44:37 | 100 | 123,75 |
16:44:37 | 285 | 123,76 |
16:44:20 | 100 | 123,76 |
16:44:17 | 100 | 123,74 |
16:44:06 | 250 | 123,76 |
16:44:04 | 100 | 123,76 |
16:44:03 | 134 | 123,77 |
16:44:01 | 100 | 123,75 |
16:43:44 | 100 | 123,75 |
16:43:41 | 100 | 123,73 |
16:43:38 | 116 | 123,76 |
16:43:31 | 102 | 123,77 |
16:43:17 | 100 | 123,76 |
16:43:06 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 100 | 123,77 |
16:43:06 | 100 | 123,77 |
16:43:06 | 100 | 123,77 |
16:43:06 | 100 | 123,77 |
16:43:06 | 100 | 123,77 |
16:43:06 | 100 | 123,78 |
16:43:06 | 100 | 123,78 |
16:43:06 | 100 | 123,78 |
16:43:04 | 500 | 123,74 |
16:42:54 | 200 | 123,71 |
16:42:54 | 285 | 123,68 |
16:42:54 | 100 | 123,68 |
16:42:49 | 100 | 123,67 |
16:42:43 | 100 | 123,64 |
16:42:41 | 100 | 123,64 |