RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:34 | 100 | 123,88 |
16:53:34 | 100 | 123,86 |
16:53:34 | 100 | 123,87 |
16:53:34 | 100 | 123,86 |
16:53:28 | 100 | 123,85 |
16:53:21 | 100 | 123,86 |
16:53:21 | 119 | 123,86 |
16:53:03 | 200 | 123,87 |
16:52:53 | 100 | 123,86 |
16:52:53 | 100 | 123,86 |
16:52:53 | 100 | 123,86 |
16:52:29 | 200 | 123,87 |
16:52:26 | 100 | 123,88 |
16:52:18 | 100 | 123,89 |
16:52:17 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:17 | 100 | 123,90 |
16:52:08 | 100 | 123,92 |
16:52:08 | 100 | 123,91 |
16:51:44 | 623 | 123,90 |
16:51:38 | 100 | 123,91 |
16:51:26 | 200 | 123,93 |
16:51:26 | 100 | 123,92 |
16:51:24 | 100 | 123,93 |
16:51:21 | 100 | 123,94 |
16:51:21 | 100 | 123,94 |
16:51:15 | 200 | 123,93 |
16:51:15 | 100 | 123,93 |
16:51:15 | 100 | 123,93 |
16:51:11 | 100 | 123,93 |
16:51:11 | 100 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:08 | 100 | 123,92 |
16:51:08 | 100 | 123,92 |
16:51:08 | 100 | 123,92 |
16:51:08 | 100 | 123,92 |
16:51:08 | 100 | 123,91 |
16:51:08 | 100 | 123,92 |
16:51:08 | 100 | 123,93 |
16:51:08 | 100 | 123,92 |
16:51:07 | 100 | 123,91 |
16:51:04 | 100 | 123,91 |
16:51:01 | 100 | 123,91 |
16:51:01 | 100 | 123,91 |
16:50:58 | 100 | 123,91 |
16:50:58 | 200 | 123,92 |
16:50:58 | 100 | 123,91 |