RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:07 | 100 | 123,58 |
08.10.24 21:57:07 | 135 | 123,59 |
08.10.24 21:57:07 | 250 | 123,58 |
08.10.24 21:57:07 | 109 | 123,59 |
08.10.24 21:57:07 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,60 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:06 | 200 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | 250 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:06 | 100 | 123,59 |
08.10.24 21:57:05 | 147 | 123,58 |
08.10.24 21:57:03 | 100 | 123,58 |
08.10.24 21:57:03 | 326 | 123,57 |
08.10.24 21:57:03 | 100 | 123,57 |
08.10.24 21:57:03 | 100 | 123,57 |
08.10.24 21:57:03 | 100 | 123,57 |
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:03 | 465 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:03 | 100 | 123,56 |
08.10.24 21:57:02 | 100 | 123,54 |
08.10.24 21:57:02 | 100 | 123,55 |
08.10.24 21:57:02 | 100 | 123,55 |
08.10.24 21:57:02 | 100 | 123,55 |
08.10.24 21:57:02 | 404 | 123,55 |
08.10.24 21:57:02 | 100 | 123,55 |
08.10.24 21:57:02 | 100 | 123,54 |
08.10.24 21:57:02 | 100 | 123,54 |
08.10.24 21:57:02 | 100 | 123,52 |
08.10.24 21:57:02 | 100 | 123,53 |
08.10.24 21:57:02 | 250 | 123,52 |
08.10.24 21:57:02 | 200 | 123,52 |
08.10.24 21:57:02 | 100 | 123,54 |