BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:02 | 30 | 15,795 |
13:17:38 | 100 | 15,795 |
13:17:25 | 50 | 15,795 |
13:17:14 | 14 | 15,795 |
13:17:04 | 3 | 15,795 |
13:16:54 | 10 | 15,795 |
13:16:52 | 7 | 15,795 |
13:16:49 | 30 | 15,795 |
13:16:34 | 12 | 15,795 |
13:16:25 | 100 | 15,795 |
13:16:06 | 20 | 15,795 |
13:15:58 | 4 | 15,795 |
13:15:55 | 10 | 15,795 |
13:15:44 | 559 | 15,795 |
13:15:27 | 75 | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:23 | 15 | 15,795 |
13:15:22 | 40 | 15,795 |
13:15:21 | 18 | 15,795 |
13:15:08 | 100 | 15,795 |
13:14:56 | 75 | 15,795 |
13:14:45 | 100 | 15,795 |
13:14:33 | 65 | 15,795 |
13:14:21 | 300 | 15,795 |
13:14:12 | 10 | 15,795 |
13:14:05 | 500 | 15,800 |
13:14:03 | 1,00 Tsd. | 15,795 |
13:13:59 | 1,00 Tsd. | 15,790 |
13:13:57 | 100 | 15,775 |
13:13:54 | 500 | 15,790 |
13:13:51 | 1,00 Tsd. | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:47 | 435 | 15,800 |
13:13:46 | 1,00 Tsd. | 15,800 |
13:13:46 | 500 | 15,800 |
13:13:46 | 1,00 Tsd. | 15,795 |
13:13:38 | 32 | 15,795 |
13:13:26 | 500 | 15,795 |
13:13:15 | 10 | 15,795 |
13:12:57 | 20 | 15,795 |
13:12:52 | 500 | 15,795 |
13:12:43 | 1,00 Tsd. | 15,795 |
13:12:42 | 70 | 15,795 |
13:12:37 | 30 | 15,795 |
13:12:33 | 75 | 15,795 |
13:12:22 | 1,44 Tsd. | 15,770 |
13:12:20 | 10 | 15,795 |