BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:23 | 2,00 Tsd. | 15,835 |
10:01:22 | 15 | 15,790 |
10:01:17 | 100 | 15,835 |
10:01:13 | 100 | 15,835 |
10:01:09 | 32 | 15,800 |
10:01:07 | 12 | 15,800 |
10:01:07 | 2,18 Tsd. | 15,800 |
10:01:03 | 42 | 15,785 |
10:00:52 | 3,00 Tsd. | 15,775 |
10:00:43 | 500 | 15,770 |
10:00:42 | 5 | 15,730 |
10:00:39 | 7 | 15,770 |
10:00:35 | 15 | 15,770 |
10:00:22 | 900 | 15,770 |
10:00:11 | 33 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | 1,00 Tsd. | 15,770 |
09:59:59 | 30 | 15,770 |
09:59:53 | 20 | 15,770 |
09:59:48 | 1,00 Tsd. | 15,770 |
09:59:37 | 100 | 15,770 |
09:59:26 | 5,00 Tsd. | 15,770 |
09:59:23 | 2,72 Tsd. | 15,775 |
09:59:22 | 285 | 15,775 |
09:59:17 | 3,00 Tsd. | 15,770 |
09:59:11 | 100 | 15,770 |
09:59:06 | 20 | 15,770 |
09:59:01 | 110 | 15,770 |
09:58:55 | 60 | 15,770 |
09:58:35 | 45 | 15,770 |
09:58:28 | 18 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:28 | 240 | 15,770 |
09:58:27 | 11 | 15,770 |
09:58:08 | 6 | 15,780 |
09:57:47 | 400 | 15,780 |
09:57:41 | 4,61 Tsd. | 15,765 |
09:57:34 | 4,00 Tsd. | 15,770 |
09:57:33 | 31 | 15,780 |
09:57:31 | 800 | 15,760 |
09:57:23 | 50 | 15,780 |
09:57:11 | 100 | 15,780 |
09:57:08 | 4 | 15,780 |
09:57:03 | 1,50 Tsd. | 15,755 |
09:57:03 | 1,50 Tsd. | 15,750 |
09:57:00 | 650 | 15,750 |
09:56:49 | 13 | 15,710 |