BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:13 | 29 | 45,550 |
06.06.25 20:06:39 | 20 | 45,690 |
06.06.25 20:06:26 | 1 | 45,690 |
06.06.25 20:04:19 | 110 | 45,740 |
06.06.25 20:03:47 | 16 | 45,740 |
06.06.25 20:03:30 | 200 | 45,740 |
06.06.25 20:02:23 | 10 | 45,740 |
06.06.25 19:57:14 | 5 | 45,740 |
06.06.25 19:57:02 | 24 | 45,740 |
06.06.25 19:56:13 | 200 | 45,550 |
06.06.25 19:54:42 | 80 | 45,740 |
06.06.25 19:49:07 | 1 | 45,500 |
06.06.25 19:47:21 | 330 | 45,550 |
06.06.25 19:47:08 | 5 | 45,740 |
06.06.25 19:46:25 | 218 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:40 | 50 | 45,740 |
06.06.25 19:43:14 | 10 | 45,740 |
06.06.25 19:40:58 | 30 | 45,740 |
06.06.25 19:40:37 | 30 | 45,740 |
06.06.25 19:39:36 | 160 | 45,550 |
06.06.25 19:39:26 | 60 | 45,740 |
06.06.25 19:35:33 | 500 | 45,700 |
06.06.25 19:35:29 | 500 | 45,690 |
06.06.25 19:32:50 | 5 | 45,690 |
06.06.25 19:30:52 | 42 | 45,530 |
06.06.25 19:30:42 | 12 | 45,690 |
06.06.25 19:25:59 | 20 | 45,690 |
06.06.25 19:23:29 | 11 | 45,690 |
06.06.25 19:15:00 | 33 | 45,490 |
06.06.25 19:14:59 | 160 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:48 | 30 | 45,690 |
06.06.25 19:11:25 | 200 | 45,670 |
06.06.25 19:10:09 | 500 | 45,670 |
06.06.25 19:09:58 | 3 | 45,670 |
06.06.25 19:09:49 | 10 | 45,670 |
06.06.25 19:08:37 | 100 | 45,670 |
06.06.25 19:07:54 | 114 | 45,670 |
06.06.25 19:07:43 | 5 | 45,670 |
06.06.25 19:07:06 | 7 | 45,670 |
06.06.25 19:06:04 | 1 | 45,510 |
06.06.25 19:05:05 | 5 | 45,670 |
06.06.25 19:04:44 | 77 | 45,600 |
06.06.25 19:04:17 | 500 | 45,610 |
06.06.25 19:02:50 | 100 | 45,680 |
06.06.25 19:01:12 | 10 | 45,680 |