BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:33 | 200 | 15,615 |
11:53:32 | 2 | 15,615 |
11:53:32 | 100 | 15,615 |
11:53:31 | 125 | 15,615 |
11:53:31 | 595 | 15,615 |
11:53:23 | 15 | 15,615 |
11:53:21 | 50 | 15,615 |
11:53:19 | 830 | 15,605 |
11:53:13 | 64 | 15,615 |
11:53:11 | 6 | 15,615 |
11:53:08 | 33 | 15,615 |
11:53:02 | 125 | 15,615 |
11:53:01 | 30 | 15,615 |
11:52:54 | 4 | 15,615 |
11:52:52 | 25 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:46 | 50 | 15,615 |
11:52:42 | 35 | 15,615 |
11:52:40 | 674 | 15,610 |
11:52:21 | 60 | 15,615 |
11:52:18 | 110 | 15,615 |
11:52:16 | 470 | 15,615 |
11:52:11 | 175 | 15,615 |
11:52:08 | 100 | 15,615 |
11:52:06 | 10 | 15,615 |
11:52:06 | 310 | 15,615 |
11:52:04 | 32 | 15,615 |
11:52:00 | 30 | 15,615 |
11:51:59 | 727 | 15,605 |
11:51:59 | 30 | 15,615 |
11:51:55 | 60 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:55 | 250 | 15,615 |
11:51:50 | 305 | 15,625 |
11:51:49 | 100 | 15,620 |
11:51:49 | 3 | 15,605 |
11:51:46 | 30 | 15,625 |
11:51:45 | 1,83 Tsd. | 15,625 |
11:50:25 | 1,00 Tsd. | 15,625 |
11:50:25 | 5 | 15,625 |
11:50:22 | 100 | 15,625 |
11:50:16 | 10 | 15,625 |
11:50:14 | 2 | 15,635 |
11:50:06 | 50 | 15,635 |
11:50:05 | 7 | 15,635 |
11:50:01 | 39 | 15,635 |
11:50:00 | 50 | 15,635 |