BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | 100 | 15,660 |
16:29:08 | 35 | 15,660 |
16:29:07 | 20 | 15,660 |
16:29:05 | 758 | 15,660 |
16:28:57 | 1,50 Tsd. | 15,665 |
16:28:53 | 190 | 15,685 |
16:28:49 | 500 | 15,685 |
16:28:45 | 100 | 15,685 |
16:28:40 | 10 | 15,685 |
16:28:38 | 100 | 15,685 |
16:28:36 | 75 | 15,680 |
16:28:25 | 20 | 15,685 |
16:28:16 | 50 | 15,685 |
16:28:11 | 450 | 15,665 |
16:28:01 | 1,50 Tsd. | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | 639 | 15,685 |
16:27:50 | 250 | 15,685 |
16:27:49 | 500 | 15,685 |
16:27:44 | 35 | 15,685 |
16:27:41 | 30 | 15,685 |
16:27:37 | 20 | 15,685 |
16:27:29 | 500 | 15,685 |
16:27:29 | 100 | 15,685 |
16:27:28 | 65 | 15,685 |
16:27:23 | 200 | 15,685 |
16:27:21 | 12 | 15,680 |
16:27:00 | 1,00 Tsd. | 15,685 |
16:27:00 | 100 | 15,685 |
16:26:59 | 50 | 15,685 |
16:26:58 | 360 | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | 75 | 15,685 |
16:26:44 | 300 | 15,685 |
16:26:43 | 100 | 15,685 |
16:26:40 | 50 | 15,685 |
16:26:33 | 8 | 15,670 |
16:26:31 | 500 | 15,685 |
16:26:31 | 20 | 15,685 |
16:26:26 | 300 | 15,685 |
16:26:19 | 500 | 15,685 |
16:26:14 | 50 | 15,685 |
16:26:05 | 70 | 15,685 |
16:26:04 | 1,10 Tsd. | 15,685 |
16:26:01 | 3 | 15,685 |
16:25:56 | 5,01 Tsd. | 15,650 |
16:25:50 | 32 | 15,640 |