BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:59 | 684 | 14,590 |
11:43:59 | 2,50 Tsd. | 14,570 |
11:43:56 | 2,35 Tsd. | 14,565 |
11:43:53 | 789 | 14,565 |
11:42:52 | 16 | 14,565 |
11:42:51 | 178 | 14,565 |
11:42:41 | 200 | 14,565 |
11:41:42 | 2,00 Tsd. | 14,565 |
11:41:30 | 1,00 Tsd. | 14,565 |
11:41:11 | 250 | 14,565 |
11:41:06 | 26 | 14,565 |
11:40:46 | 900 | 14,550 |
11:40:28 | 250 | 14,565 |
11:40:22 | 1,00 Tsd. | 14,565 |
11:40:05 | 70 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:24 | 20 | 14,565 |
11:38:34 | 34 | 14,565 |
11:38:33 | 30 | 14,550 |
11:38:26 | 20 | 14,565 |
11:38:21 | 25 | 14,565 |
11:37:15 | 2 | 14,565 |
11:36:54 | 800 | 14,565 |
11:35:46 | 200 | 14,565 |
11:35:37 | 250 | 14,550 |
11:35:25 | 100 | 14,565 |
11:34:19 | 100 | 14,565 |
11:34:19 | 150 | 14,590 |
11:34:05 | 500 | 14,590 |
11:33:46 | 239 | 14,590 |
11:33:45 | 200 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:32 | 31 | 14,560 |
11:33:03 | 69 | 14,590 |
11:32:46 | 6 | 14,590 |
11:32:45 | 200 | 14,590 |
11:32:23 | 650 | 14,560 |
11:32:22 | 100 | 14,595 |
11:32:19 | 800 | 14,580 |
11:32:16 | 300 | 14,595 |
11:31:43 | 1,30 Tsd. | 14,585 |
11:31:32 | 150 | 14,595 |
11:31:16 | 100 | 14,595 |
11:30:50 | 1,38 Tsd. | 14,585 |
11:30:41 | 10 | 14,595 |
11:30:38 | 30 | 14,595 |
11:30:34 | 60 | 14,595 |