BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:51 | 135 | 15,030 |
14:48:51 | 125 | 15,060 |
14:48:22 | 889 | 15,030 |
14:48:15 | 20 | 15,060 |
14:48:09 | 1,00 Tsd. | 15,060 |
14:47:53 | 91 | 15,050 |
14:47:28 | 95 | 15,060 |
14:47:17 | 10 | 15,060 |
14:47:17 | 102 | 15,060 |
14:47:14 | 166 | 15,060 |
14:47:10 | 50 | 15,060 |
14:46:46 | 10 | 15,060 |
14:46:15 | 128 | 15,060 |
14:46:03 | 5 | 15,060 |
14:46:03 | 850 | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:46 | 330 | 15,060 |
14:45:43 | 113 | 15,060 |
14:45:35 | 47 | 15,060 |
14:45:33 | 200 | 15,060 |
14:45:21 | 10 | 15,060 |
14:45:10 | 1,00 Tsd. | 15,050 |
14:44:40 | 200 | 15,055 |
14:44:39 | 200 | 15,055 |
14:44:38 | 200 | 15,055 |
14:44:36 | 200 | 15,055 |
14:44:35 | 200 | 15,055 |
14:44:34 | 200 | 15,055 |
14:44:33 | 2,70 Tsd. | 15,050 |
14:44:33 | 1,00 Tsd. | 15,045 |
14:44:06 | 23 | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:51 | 100 | 15,045 |
14:43:48 | 50 | 15,045 |
14:43:45 | 922 | 15,025 |
14:43:36 | 200 | 15,045 |
14:43:23 | 42 | 15,045 |
14:42:50 | 867 | 15,025 |
14:42:49 | 15 | 15,045 |
14:42:39 | 100 | 15,045 |
14:42:06 | 961 | 15,025 |
14:42:06 | 265 | 15,045 |
14:41:33 | 50 | 15,045 |
14:41:30 | 100 | 15,045 |
14:41:02 | 50 | 15,045 |
14:40:59 | 925 | 15,025 |
14:40:42 | 50 | 15,045 |