BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:02 | 44 | 15,895 |
11.06.25 20:42:58 | 150 | 15,895 |
11.06.25 20:42:57 | 86 | 15,895 |
11.06.25 20:42:54 | 20 | 15,895 |
11.06.25 20:42:53 | 100 | 15,895 |
11.06.25 20:42:42 | 10 | 15,895 |
11.06.25 20:42:39 | 22 | 15,895 |
11.06.25 20:42:17 | 100 | 15,880 |
11.06.25 20:42:11 | 31 | 15,895 |
11.06.25 20:42:11 | 75 | 15,865 |
11.06.25 20:40:51 | 500 | 15,895 |
11.06.25 20:40:41 | 500 | 15,895 |
11.06.25 20:40:13 | 1 | 15,895 |
11.06.25 20:40:09 | 30 | 15,895 |
11.06.25 20:39:46 | 40 | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:40 | 60 | 15,895 |
11.06.25 20:39:37 | 50 | 15,895 |
11.06.25 20:38:02 | 5 | 16,000 |
11.06.25 20:37:18 | 500 | 15,980 |
11.06.25 20:36:54 | 12 | 15,980 |
11.06.25 20:36:06 | 28 | 15,810 |
11.06.25 20:36:04 | 100 | 15,980 |
11.06.25 20:35:51 | 100 | 15,980 |
11.06.25 20:34:53 | 40 | 15,980 |
11.06.25 20:34:53 | 20 | 15,980 |
11.06.25 20:34:37 | 63 | 15,980 |
11.06.25 20:33:52 | 125 | 15,980 |
11.06.25 20:33:41 | 5 | 15,980 |
11.06.25 20:33:36 | 16 | 15,980 |
11.06.25 20:33:24 | 7 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:07 | 60 | 15,980 |
11.06.25 20:33:03 | 20 | 15,980 |
11.06.25 20:32:58 | 65 | 15,980 |
11.06.25 20:32:58 | 30 | 15,980 |
11.06.25 20:32:56 | 300 | 15,980 |
11.06.25 20:32:48 | 305 | 15,865 |
11.06.25 20:32:48 | 2 | 15,800 |
11.06.25 20:32:46 | 20 | 15,980 |
11.06.25 20:32:15 | 250 | 15,980 |
11.06.25 20:32:00 | 620 | 15,950 |
11.06.25 20:31:45 | 30 | 15,980 |
11.06.25 20:31:35 | 5 | 15,980 |
11.06.25 20:31:24 | 2,00 Tsd. | 15,865 |
11.06.25 20:31:06 | 25 | 15,980 |
11.06.25 20:30:24 | 100 | 15,980 |