BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:57 | 100 | 8,7000 |
| 11:34:45 | 1,20 Tsd. | 8,6580 |
| 11:31:15 | 10,00 Tsd. | 8,6900 |
| 11:30:10 | 1 | 8,7080 |
| 11:29:22 | 1 | 8,7100 |
| 11:25:20 | 100 | 8,6410 |
| 11:24:10 | 1,28 Tsd. | 8,6410 |
| 11:23:26 | 560 | 8,6520 |
| 11:22:39 | 200 | 8,6500 |
| 11:20:52 | 31 | 8,6510 |
| 11:19:47 | 100 | 8,6780 |
| 11:09:20 | 500 | 8,7020 |
| 11:06:07 | 500 | 8,6620 |
| 11:05:50 | 25 | 8,6420 |
| 11:00:47 | 10 | 8,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:10 | 563 | 8,6770 |
| 10:57:58 | 120 | 8,6740 |
| 10:55:14 | 9 | 8,6730 |
| 10:45:10 | 968 | 8,6470 |
| 10:43:21 | 1 | 8,6610 |
| 10:43:16 | 1 | 8,6530 |
| 10:42:48 | 14 | 8,6520 |
| 10:42:36 | 40 | 8,6520 |
| 10:42:26 | 673 | 8,6380 |
| 10:41:14 | 240 | 8,6190 |
| 10:40:12 | 2,00 Tsd. | 8,6620 |
| 10:37:27 | 1 | 8,6770 |
| 10:36:06 | 150 | 8,6620 |
| 10:27:55 | 777 | 8,6710 |
| 10:26:44 | 677 | 8,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:25 | 1 | 8,6860 |
| 10:24:24 | 1,47 Tsd. | 8,6870 |
| 10:17:24 | 300 | 8,7040 |
| 10:13:05 | 1 | 8,7300 |
| 10:12:27 | 1 | 8,7260 |
| 10:10:57 | 500 | 8,7180 |
| 10:09:35 | 1,20 Tsd. | 8,7180 |
| 10:08:53 | 1 | 8,7180 |
| 10:08:47 | 610 | 8,7180 |
| 09:58:53 | 195 | 8,7270 |
| 09:57:34 | 50 | 8,7300 |
| 09:55:21 | 1 | 8,7500 |
| 09:51:38 | 1,60 Tsd. | 8,7180 |
| 09:51:30 | 20 | 8,7400 |
| 09:50:28 | 150 | 8,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login