BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:23 | 1,00 Tsd. | 11,9950 |
21:20:48 | 3,33 Tsd. | 11,9900 |
21:09:30 | 3,11 Tsd. | 11,9200 |
21:06:00 | 2,00 Tsd. | 11,9200 |
20:56:40 | 500 | 11,9800 |
20:52:45 | 300 | 11,9500 |
20:50:21 | 250 | 11,9800 |
20:39:02 | 70 | 11,9450 |
20:34:22 | 60 | 11,9250 |
20:32:30 | 200 | 11,9250 |
20:26:32 | 415 | 11,9250 |
20:24:34 | 500 | 11,9250 |
20:16:31 | 1,00 Tsd. | 11,9200 |
20:15:35 | 1,00 Tsd. | 11,9300 |
20:14:35 | 100 | 11,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:14 | 222 | 11,9100 |
19:55:46 | 250 | 11,9000 |
19:54:12 | 500 | 11,9000 |
19:51:53 | 1,00 Tsd. | 11,8950 |
19:27:42 | 2,20 Tsd. | 11,9050 |
19:25:30 | 1,00 Tsd. | 11,9250 |
19:24:33 | 1,00 Tsd. | 11,9300 |
19:19:11 | 1,50 Tsd. | 11,9100 |
19:18:35 | 1,00 Tsd. | 11,9150 |
19:17:09 | 6 | 11,9450 |
19:15:16 | 167 | 11,9450 |
19:13:51 | 450 | 11,9150 |
18:42:28 | 390 | 11,9450 |
18:39:18 | 8 | 11,9450 |
18:36:49 | 22 | 11,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:46 | 8 | 11,9400 |
18:29:52 | 1,00 Tsd. | 11,9100 |
18:17:57 | 300 | 11,9200 |
18:14:56 | 600 | 11,9050 |
18:10:12 | 250 | 11,9450 |
18:05:16 | 1,00 Tsd. | 11,9400 |
18:01:37 | 1,20 Tsd. | 11,9400 |
17:44:57 | 10 | 11,9450 |
17:42:11 | 1,00 Tsd. | 11,9400 |
17:42:00 | 1,00 Tsd. | 11,9550 |
17:39:19 | 100 | 11,9600 |
17:28:39 | 12 | 11,8800 |
17:28:22 | 2 | 11,8800 |
17:27:38 | 37 | 11,9450 |
17:23:01 | 1,00 Tsd. | 11,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login