BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:35 | 1 | 10,8760 |
| 12:07:23 | 150 | 10,8760 |
| 12:06:54 | 400 | 10,8760 |
| 12:03:44 | 500 | 10,8720 |
| 12:01:29 | 1,00 Tsd. | 10,8760 |
| 12:00:03 | 1 | 10,8760 |
| 11:53:18 | 25 | 10,8760 |
| 11:47:43 | 100 | 10,8760 |
| 11:45:44 | 1 | 10,8760 |
| 11:43:45 | 2,00 Tsd. | 10,8780 |
| 11:40:18 | 850 | 10,8720 |
| 11:38:44 | 1 | 10,8760 |
| 11:36:53 | 4 | 10,8760 |
| 11:36:34 | 360 | 10,8760 |
| 11:32:58 | 480 | 10,8760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:20 | 1 | 10,8720 |
| 11:23:13 | 1 | 10,8760 |
| 11:16:14 | 500 | 10,8680 |
| 11:10:13 | 120 | 10,8720 |
| 11:08:18 | 1 | 10,8760 |
| 11:04:16 | 200 | 10,8760 |
| 11:02:14 | 1,81 Tsd. | 10,8700 |
| 10:44:55 | 1,60 Tsd. | 10,8560 |
| 10:44:47 | 800 | 10,8760 |
| 10:40:49 | 230 | 10,8760 |
| 10:40:29 | 723 | 10,8760 |
| 10:39:33 | 750 | 10,8660 |
| 10:33:40 | 2 | 10,8760 |
| 10:12:53 | 100 | 10,9000 |
| 10:00:58 | 42 | 10,8680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:45 | 1 | 10,9020 |
| 09:56:23 | 200 | 10,8700 |
| 09:41:49 | 1 | 10,9060 |
| 09:33:37 | 3 | 10,9060 |
| 09:24:27 | 1 | 10,9100 |
| 09:19:34 | 45 | 10,8860 |
| 09:18:08 | 4 | 10,8900 |
| 09:12:52 | 1,20 Tsd. | 10,8480 |
| 09:12:32 | 1,20 Tsd. | 10,8480 |
| 09:11:01 | 1 | 10,8700 |
| 09:07:47 | 250 | 10,8300 |
| 09:05:59 | 1 | 10,8660 |
| 09:02:01 | 10 | 10,8660 |
| 08:53:29 | 320 | 10,8320 |
| 08:50:39 | 580 | 10,8320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login