BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:00 | 2,00 Tsd. | 9,9660 |
| 15:33:35 | 2,00 Tsd. | 9,9660 |
| 15:33:35 | 4,56 Tsd. | 9,9410 |
| 15:33:19 | 2,61 Tsd. | 9,9410 |
| 15:32:58 | 2,00 Tsd. | 9,9510 |
| 15:32:33 | 1 | 9,9510 |
| 15:28:02 | 2,00 Tsd. | 9,9400 |
| 15:28:00 | 2,00 Tsd. | 9,9320 |
| 15:26:17 | 1 | 9,9790 |
| 15:23:00 | 250 | 9,9880 |
| 15:16:56 | 1 | 9,9830 |
| 15:10:52 | 800 | 9,9530 |
| 15:05:58 | 7,00 Tsd. | 9,9880 |
| 15:05:53 | 3,00 Tsd. | 9,9710 |
| 14:54:47 | 100 | 9,9690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:44 | 1 | 9,9690 |
| 14:47:20 | 450 | 9,9660 |
| 14:37:55 | 2,00 Tsd. | 9,9690 |
| 14:32:06 | 1 | 9,9690 |
| 14:22:06 | 130 | 9,9560 |
| 14:17:57 | 13 | 9,9300 |
| 14:16:58 | 80 | 9,9340 |
| 14:13:52 | 650 | 9,9640 |
| 14:02:25 | 1 | 9,9560 |
| 13:59:22 | 1 | 9,9570 |
| 13:58:11 | 511 | 9,9560 |
| 13:41:16 | 250 | 9,9600 |
| 13:34:01 | 150 | 9,9400 |
| 13:28:39 | 1,10 Tsd. | 9,9570 |
| 13:19:53 | 1 | 9,9590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:46 | 90 | 9,9430 |
| 13:05:56 | 1,20 Tsd. | 9,9430 |
| 13:03:03 | 1 | 9,9410 |
| 12:59:30 | 20 | 9,9500 |
| 12:58:49 | 100 | 9,9570 |
| 12:48:11 | 1 | 9,9540 |
| 12:36:49 | 10 | 9,9580 |
| 12:36:41 | 9,10 Tsd. | 9,9400 |
| 12:36:38 | 2,00 Tsd. | 9,9610 |
| 12:27:17 | 500 | 9,9750 |
| 12:15:26 | 1,00 Tsd. | 9,9440 |
| 11:53:07 | 1 | 9,9670 |
| 11:51:40 | 100 | 9,9700 |
| 11:50:37 | 1,00 Tsd. | 9,9430 |
| 11:42:11 | 1 | 9,9480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login