BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:52 | 200 | 45,1700 |
09:59:09 | 50 | 45,1100 |
09:54:12 | 197 | 44,9500 |
09:53:27 | 555 | 44,9300 |
09:51:46 | 20 | 45,0900 |
09:47:02 | 50 | 45,0300 |
09:41:10 | 110 | 45,0300 |
09:34:59 | 4 | 44,9800 |
09:31:41 | 10 | 44,9000 |
09:31:38 | 120 | 44,9000 |
09:27:23 | 50 | 44,8300 |
09:26:58 | 60 | 44,9900 |
09:25:44 | 110 | 45,0500 |
09:22:42 | 36 | 45,0600 |
09:18:10 | 55 | 44,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:54 | 40 | 45,0300 |
09:15:50 | 200 | 44,9700 |
09:14:04 | 500 | 45,0800 |
09:13:35 | 50 | 45,1000 |
09:13:15 | 100 | 45,1200 |
09:10:56 | 4 | 45,1300 |
09:09:50 | 4 | 45,1400 |
09:06:14 | 2 | 45,1600 |
09:06:10 | 400 | 45,1600 |
09:01:15 | 4 | 45,1200 |
09:00:13 | 112 | 45,1000 |
08:55:23 | 5,00 Tsd. | 44,8500 |
08:53:05 | 300 | 45,0000 |
08:51:19 | 150 | 44,9900 |
08:49:06 | 6 | 44,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:37 | 110 | 44,9700 |
08:45:08 | 100 | 44,9700 |
08:40:54 | 36 | 44,8900 |
08:40:34 | 20 | 44,9000 |
08:34:22 | 15 | 45,1100 |
08:23:40 | 10 | 45,0100 |
08:20:43 | 3 | 45,0500 |
08:18:57 | 15 | 45,0100 |
08:18:15 | 25 | 45,0700 |
08:17:59 | 45 | 45,0300 |
08:13:27 | 14 | 45,0900 |
08:02:14 | 2,00 Tsd. | 45,1200 |
08:01:09 | 85 | 45,2500 |
08:00:19 | 880 | 45,2500 |
24.04.25 21:57:47 | 150 | 45,0000 |