BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:21 | 125 | 40,2900 |
21:02:51 | 50 | 40,1500 |
20:57:30 | 300 | 40,0900 |
20:47:42 | 60 | 40,0700 |
20:42:44 | 90 | 40,0500 |
20:41:09 | 40 | 40,0700 |
20:40:21 | 250 | 40,1100 |
20:30:28 | 40 | 40,0900 |
20:11:22 | 74 | 40,2000 |
20:11:15 | 15 | 40,2100 |
19:57:10 | 43 | 40,1600 |
19:56:02 | 42 | 40,1600 |
19:54:52 | 17 | 40,5600 |
19:43:00 | 50 | 40,1600 |
19:40:35 | 62 | 40,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:46 | 25 | 40,5600 |
19:19:47 | 100 | 40,1600 |
19:17:15 | 250 | 40,5000 |
19:13:29 | 100 | 40,2500 |
19:09:31 | 120 | 40,1600 |
19:01:45 | 250 | 40,5700 |
19:00:23 | 150 | 40,1600 |
18:58:42 | 100 | 40,5800 |
18:55:10 | 1,35 Tsd. | 40,1500 |
18:53:23 | 400 | 40,1200 |
18:47:25 | 250 | 40,3500 |
18:38:48 | 250 | 40,3600 |
18:36:03 | 260 | 40,3600 |
18:35:20 | 30 | 40,2300 |
18:21:54 | 48 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:05 | 240 | 40,5400 |
18:17:01 | 50 | 40,5400 |
18:10:03 | 25 | 40,5000 |
18:09:09 | 93 | 40,1700 |
18:07:38 | 500 | 40,4900 |
18:00:57 | 100 | 40,4500 |
17:58:26 | 50 | 40,3500 |
17:58:12 | 35 | 40,1500 |
17:53:58 | 170 | 40,3200 |
17:50:06 | 40 | 40,3000 |
17:50:01 | 140 | 40,2900 |
17:47:28 | 360 | 39,8800 |
17:47:09 | 140 | 40,1000 |
17:46:47 | 500 | 40,1600 |
17:46:32 | 250 | 40,1700 |