BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:35 | 100 | 11,930 |
08:01:13 | 0 | 11,840 |
03.10.25 17:25:04 | 0 | 11,925 |
03.10.25 17:15:12 | 100 | 11,960 |
03.10.25 12:49:46 | 42 | 12,040 |
03.10.25 08:01:13 | 0 | 11,905 |
02.10.25 17:25:07 | 0 | 12,380 |
02.10.25 16:27:20 | 62 | 12,415 |
02.10.25 12:12:05 | 2,00 Tsd. | 12,410 |
02.10.25 08:00:52 | 0 | 12,325 |
01.10.25 17:25:05 | 0 | 12,030 |
01.10.25 16:06:56 | 20 | 11,975 |
01.10.25 15:44:55 | 100 | 12,035 |
01.10.25 08:01:12 | 0 | 12,015 |
30.09.25 17:25:02 | 0 | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:18:55 | 800 | 12,165 |
30.09.25 08:01:13 | 0 | 11,910 |
29.09.25 19:01:35 | 10 | 11,875 |
29.09.25 17:25:05 | 0 | 11,860 |
29.09.25 10:17:15 | 600 | 11,815 |
29.09.25 08:39:14 | 1,70 Tsd. | 11,920 |
29.09.25 08:01:12 | 0 | 11,900 |
26.09.25 17:25:04 | 0 | 11,685 |
26.09.25 15:52:36 | 1,00 Tsd. | 11,710 |
26.09.25 08:02:37 | 30 | 11,855 |
25.09.25 17:43:32 | 40 | 11,895 |
25.09.25 17:25:04 | 0 | 11,825 |
25.09.25 08:01:12 | 0 | 11,880 |
24.09.25 17:25:05 | 0 | 11,525 |
24.09.25 08:01:14 | 0 | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:07 | 0 | 11,575 |
23.09.25 10:41:07 | 1 | 11,645 |
23.09.25 08:15:26 | 20 | 11,490 |
22.09.25 17:25:05 | 0 | 11,955 |
22.09.25 15:46:51 | 250 | 11,950 |
22.09.25 15:24:57 | 25 | 11,905 |
22.09.25 08:18:35 | 405 | 11,950 |
19.09.25 17:25:05 | 0 | 12,375 |
19.09.25 12:32:41 | 6 | 12,335 |
19.09.25 08:01:03 | 0 | 12,260 |
18.09.25 18:36:06 | 3 | 12,325 |
18.09.25 17:25:05 | 0 | 12,315 |
18.09.25 16:08:42 | 250 | 12,340 |
18.09.25 08:00:33 | 0 | 12,380 |
17.09.25 17:25:05 | 0 | 12,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login