BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:38 | 50 | 45,010 |
09:50:18 | 50 | 45,000 |
09:48:41 | 500 | 44,990 |
09:48:31 | 270 | 44,990 |
09:48:17 | 10 | 44,980 |
09:47:54 | 8 | 44,990 |
09:47:38 | 200 | 44,990 |
09:47:26 | 100 | 44,990 |
09:47:26 | 50 | 44,900 |
09:47:21 | 5 | 44,990 |
09:47:15 | 9 | 44,990 |
09:46:49 | 50 | 44,990 |
09:46:43 | 20 | 44,990 |
09:46:28 | 24 | 44,960 |
09:46:12 | 15 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:24 | 2 | 44,980 |
09:45:15 | 20 | 44,970 |
09:44:59 | 15 | 44,970 |
09:44:39 | 6 | 44,990 |
09:43:09 | 28 | 44,980 |
09:42:33 | 157 | 44,890 |
09:41:36 | 2 | 44,980 |
09:41:36 | 7 | 44,990 |
09:41:17 | 11 | 44,990 |
09:41:09 | 33 | 44,990 |
09:40:24 | 400 | 44,980 |
09:39:41 | 166 | 44,900 |
09:39:10 | 5 | 44,950 |
09:38:23 | 4 | 44,980 |
09:38:09 | 1 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:49 | 7 | 44,980 |
09:37:29 | 20 | 44,980 |
09:37:27 | 125 | 44,980 |
09:36:20 | 80 | 44,910 |
09:35:41 | 14 | 44,930 |
09:34:47 | 10 | 44,940 |
09:34:46 | 4 | 44,940 |
09:33:56 | 25 | 44,930 |
09:33:47 | 40 | 44,930 |
09:33:02 | 1,09 Tsd. | 44,840 |
09:33:01 | 1,00 Tsd. | 44,950 |
09:32:07 | 10 | 44,860 |
09:31:43 | 10 | 44,850 |
09:31:12 | 250 | 44,820 |
09:30:19 | 15 | 44,940 |