BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:27 | 100 | 8,680 |
| 10:26:46 | 100 | 8,676 |
| 10:26:31 | 560 | 8,692 |
| 10:25:45 | 1,05 Tsd. | 8,672 |
| 10:24:55 | 58 | 8,672 |
| 10:24:00 | 28 | 8,693 |
| 10:23:49 | 2,02 Tsd. | 8,673 |
| 10:23:23 | 40 | 8,693 |
| 10:23:02 | 5,06 Tsd. | 8,693 |
| 10:22:39 | 180 | 8,719 |
| 10:22:31 | 280 | 8,700 |
| 10:22:22 | 100 | 8,719 |
| 10:20:57 | 1 | 8,728 |
| 10:20:43 | 20 | 8,728 |
| 10:20:07 | 50 | 8,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:14 | 1,00 Tsd. | 8,724 |
| 10:18:44 | 71 | 8,728 |
| 10:18:17 | 75 | 8,728 |
| 10:18:10 | 800 | 8,701 |
| 10:17:31 | 53 | 8,701 |
| 10:17:12 | 180 | 8,701 |
| 10:16:38 | 60 | 8,728 |
| 10:15:31 | 40 | 8,701 |
| 10:15:29 | 1,00 Tsd. | 8,701 |
| 10:15:27 | 400 | 8,728 |
| 10:15:17 | 1,00 Tsd. | 8,728 |
| 10:14:55 | 100 | 8,728 |
| 10:14:27 | 563 | 8,728 |
| 10:13:52 | 75 | 8,728 |
| 10:13:46 | 20 | 8,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:46 | 200 | 8,720 |
| 10:11:42 | 115 | 8,728 |
| 10:11:23 | 1,00 Tsd. | 8,701 |
| 10:10:44 | 90 | 8,702 |
| 10:10:35 | 200 | 8,720 |
| 10:10:26 | 218 | 8,702 |
| 10:10:17 | 150 | 8,702 |
| 10:10:13 | 500 | 8,708 |
| 10:09:01 | 180 | 8,702 |
| 10:08:32 | 300 | 8,728 |
| 10:06:42 | 500 | 8,702 |
| 10:06:21 | 600 | 8,729 |
| 10:05:30 | 150 | 8,729 |
| 10:04:59 | 1,20 Tsd. | 8,701 |
| 10:04:49 | 2,00 Tsd. | 8,729 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login