BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:53 | 60 | 8,749 |
| 08:50:53 | 300 | 8,717 |
| 08:50:29 | 100 | 8,772 |
| 08:49:47 | 200 | 8,717 |
| 08:49:16 | 11 | 8,776 |
| 08:49:02 | 854 | 8,776 |
| 08:49:02 | 770 | 8,717 |
| 08:48:58 | 10 | 8,776 |
| 08:48:54 | 100 | 8,760 |
| 08:46:55 | 200 | 8,736 |
| 08:46:03 | 250 | 8,720 |
| 08:46:01 | 60 | 8,737 |
| 08:45:42 | 350 | 8,764 |
| 08:44:10 | 90 | 8,711 |
| 08:43:10 | 170 | 8,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:43 | 50 | 8,774 |
| 08:42:17 | 100 | 8,774 |
| 08:42:06 | 125 | 8,745 |
| 08:42:03 | 76 | 8,750 |
| 08:41:36 | 30 | 8,778 |
| 08:39:55 | 35 | 8,726 |
| 08:39:55 | 200 | 8,750 |
| 08:39:36 | 200 | 8,774 |
| 08:38:06 | 4 | 8,778 |
| 08:37:51 | 12 | 8,778 |
| 08:33:00 | 1,57 Tsd. | 8,750 |
| 08:32:20 | 3 | 8,799 |
| 08:32:13 | 141 | 8,751 |
| 08:32:00 | 750 | 8,768 |
| 08:30:28 | 200 | 8,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:38 | 334 | 8,798 |
| 08:27:36 | 6 | 8,799 |
| 08:25:53 | 200 | 8,751 |
| 08:25:38 | 10 | 8,751 |
| 08:25:26 | 1,00 Tsd. | 8,799 |
| 08:24:54 | 300 | 8,751 |
| 08:23:18 | 350 | 8,799 |
| 08:22:09 | 8,00 Tsd. | 8,763 |
| 08:21:38 | 7,00 Tsd. | 8,762 |
| 08:21:06 | 8,00 Tsd. | 8,757 |
| 08:20:32 | 100 | 8,799 |
| 08:20:32 | 69 | 8,757 |
| 08:20:22 | 100 | 8,799 |
| 08:19:07 | 50 | 8,799 |
| 08:18:52 | 5,00 Tsd. | 8,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login