BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:53 | 500 | 11,900 |
14:34:38 | 265 | 11,910 |
14:34:36 | 11 | 11,910 |
14:34:24 | 156 | 11,905 |
14:30:27 | 260 | 11,890 |
14:30:22 | 30 | 11,910 |
14:29:12 | 5 | 11,910 |
14:28:54 | 330 | 11,890 |
14:28:01 | 5 | 11,910 |
14:27:00 | 1,00 Tsd. | 11,890 |
14:26:38 | 2,00 Tsd. | 11,890 |
14:26:10 | 100 | 11,890 |
14:24:22 | 437 | 11,890 |
14:24:06 | 1,50 Tsd. | 11,890 |
14:23:37 | 100 | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:03 | 450 | 11,890 |
14:21:54 | 150 | 11,890 |
14:20:27 | 206 | 11,890 |
14:19:31 | 3 | 11,890 |
14:19:05 | 9 | 11,910 |
14:18:58 | 9 | 11,910 |
14:18:47 | 8 | 11,910 |
14:17:39 | 170 | 11,890 |
14:15:50 | 105 | 11,890 |
14:15:25 | 50 | 11,890 |
14:15:23 | 300 | 11,890 |
14:15:08 | 40 | 11,890 |
14:15:06 | 35 | 11,910 |
14:14:15 | 150 | 11,890 |
14:13:26 | 329 | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:11 | 6 | 11,910 |
14:13:11 | 540 | 11,890 |
14:13:05 | 200 | 11,890 |
14:13:03 | 1 | 11,910 |
14:12:50 | 125 | 11,890 |
14:11:27 | 2,00 Tsd. | 11,910 |
14:11:18 | 3 | 11,905 |
14:11:09 | 10 | 11,885 |
14:09:50 | 450 | 11,890 |
14:07:40 | 22 | 11,915 |
14:07:27 | 13 | 11,915 |
14:07:07 | 125 | 11,915 |
14:06:11 | 55 | 11,890 |
14:06:09 | 120 | 11,900 |
14:05:16 | 1,00 Tsd. | 11,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login