BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:29 | 100 | 11,570 |
| 24.10.25 21:54:33 | 1,20 Tsd. | 11,570 |
| 24.10.25 21:54:29 | 1,00 Tsd. | 11,570 |
| 24.10.25 21:51:12 | 100 | 11,565 |
| 24.10.25 21:47:28 | 432 | 11,565 |
| 24.10.25 21:47:22 | 46 | 11,555 |
| 24.10.25 21:45:39 | 100 | 11,565 |
| 24.10.25 21:44:55 | 8 | 11,565 |
| 24.10.25 21:35:43 | 400 | 11,525 |
| 24.10.25 21:28:39 | 50 | 11,565 |
| 24.10.25 21:27:47 | 3 | 11,565 |
| 24.10.25 21:23:49 | 20 | 11,565 |
| 24.10.25 21:20:59 | 125 | 11,565 |
| 24.10.25 21:20:28 | 70 | 11,565 |
| 24.10.25 21:17:59 | 70 | 11,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:01 | 269 | 11,565 |
| 24.10.25 21:08:58 | 45 | 11,540 |
| 24.10.25 21:05:19 | 1 | 11,540 |
| 24.10.25 21:00:09 | 1,04 Tsd. | 11,560 |
| 24.10.25 20:59:41 | 2,00 Tsd. | 11,555 |
| 24.10.25 20:59:06 | 3 | 11,535 |
| 24.10.25 20:58:35 | 44 | 11,555 |
| 24.10.25 20:58:23 | 1 | 11,555 |
| 24.10.25 20:52:59 | 1 | 11,555 |
| 24.10.25 20:52:50 | 50 | 11,555 |
| 24.10.25 20:49:07 | 1 | 11,535 |
| 24.10.25 20:49:03 | 350 | 11,555 |
| 24.10.25 20:48:16 | 10 | 11,555 |
| 24.10.25 20:44:04 | 85 | 11,555 |
| 24.10.25 20:41:17 | 75 | 11,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:18 | 260 | 11,555 |
| 24.10.25 20:40:02 | 9 | 11,555 |
| 24.10.25 20:38:55 | 5 | 11,530 |
| 24.10.25 20:35:49 | 5 | 11,555 |
| 24.10.25 20:32:51 | 5 | 11,555 |
| 24.10.25 20:30:20 | 44 | 11,555 |
| 24.10.25 20:30:00 | 26 | 11,555 |
| 24.10.25 20:28:34 | 80 | 11,565 |
| 24.10.25 20:28:17 | 62 | 11,565 |
| 24.10.25 20:27:19 | 90 | 11,565 |
| 24.10.25 20:27:07 | 9 | 11,565 |
| 24.10.25 20:25:07 | 3 | 11,535 |
| 24.10.25 20:24:39 | 18 | 11,565 |
| 24.10.25 20:24:05 | 1 | 11,565 |
| 24.10.25 20:24:03 | 150 | 11,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login