BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:08 | - | 31,920 |
14:36:07 | - | 31,950 |
14:35:16 | - | 31,950 |
14:33:24 | - | 31,950 |
14:30:23 | - | 31,950 |
14:30:22 | - | 31,950 |
14:30:04 | - | 31,950 |
14:30:02 | - | 31,970 |
14:30:01 | - | 31,950 |
14:29:59 | - | 31,950 |
14:28:09 | - | 31,950 |
14:28:02 | - | 31,940 |
14:25:01 | - | 31,940 |
14:22:01 | - | 31,940 |
14:19:01 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:01 | - | 31,940 |
14:15:19 | - | 31,950 |
14:12:19 | - | 31,950 |
14:09:19 | - | 31,950 |
14:06:18 | - | 31,950 |
14:03:25 | - | 31,960 |
14:00:25 | - | 31,960 |
13:57:25 | - | 31,960 |
13:54:24 | - | 31,960 |
13:52:43 | - | 31,950 |
13:52:42 | - | 31,950 |
13:51:43 | - | 31,950 |
13:51:08 | - | 31,940 |
13:50:57 | - | 31,920 |
13:50:05 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:05 | - | 31,920 |
13:47:04 | - | 31,910 |
13:44:46 | - | 31,910 |
13:44:42 | - | 31,920 |
13:41:53 | - | 31,920 |
13:38:52 | - | 31,920 |
13:38:51 | - | 31,940 |
13:36:11 | - | 31,940 |
13:33:11 | - | 31,940 |
13:30:11 | - | 31,940 |
13:28:58 | - | 31,920 |
13:25:57 | - | 31,920 |
13:25:23 | - | 31,940 |
13:24:13 | - | 31,940 |
13:21:13 | - | 31,940 |