Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

22.11.24 14:18:35 RT

Bid: 31,520 EUR | Ask: 31,580 EUR

31,520 EUR -1,96 % (-0,630)

Zeit	Vol. Stk.	Kurs
14:18:35	-	31,520
14:18:31	-	31,510
14:17:55	-	31,520
14:17:51	-	31,560
14:17:47	-	31,560
14:17:39	-	31,520
14:17:02	-	31,560
14:16:47	-	31,520
14:14:54	-	31,560
14:11:54	-	31,560
14:08:53	-	31,560
14:08:52	-	31,520
14:07:56	-	31,560
14:04:56	-	31,560
14:01:55	-	31,560

Zeit	Vol. Stk.	Kurs
14:01:54	-	31,520
14:01:54	-	31,560
13:58:53	-	31,560
13:56:25	-	31,530
13:56:23	-	31,520
13:55:56	-	31,530
13:52:56	-	31,530
13:49:55	-	31,530
13:49:54	-	31,520
13:49:08	-	31,530
13:46:08	-	31,530
13:43:07	-	31,530
13:42:55	-	31,520
13:42:39	-	31,530
13:39:39	-	31,530

Zeit	Vol. Stk.	Kurs
13:39:39	-	31,530
13:39:38	-	31,540
13:37:55	-	31,530
13:34:56	-	31,530
13:32:38	-	31,540
13:29:38	-	31,540
13:26:37	-	31,540
13:26:30	-	31,540
13:23:30	-	31,540
13:20:30	-	31,540
13:17:30	-	31,540
13:17:25	-	31,520
13:17:05	-	31,510
13:16:20	-	31,530
13:15:04	-	31,520

1
2
3
4
5