BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:41 | - | 40,230 |
12:26:28 | - | 40,210 |
12:26:22 | - | 40,170 |
12:25:34 | - | 40,210 |
12:25:29 | - | 40,210 |
12:25:21 | - | 40,200 |
12:25:16 | - | 40,240 |
12:25:14 | - | 40,210 |
12:25:12 | - | 40,230 |
12:24:59 | - | 40,250 |
12:24:08 | - | 40,290 |
12:23:40 | - | 40,250 |
12:21:33 | - | 40,290 |
12:21:29 | - | 40,290 |
12:21:28 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:15 | - | 40,210 |
12:20:49 | - | 40,250 |
12:20:45 | - | 40,210 |
12:20:44 | - | 40,180 |
12:20:35 | - | 40,170 |
12:18:57 | - | 40,210 |
12:15:57 | - | 40,210 |
12:15:16 | - | 40,170 |
12:13:57 | - | 40,210 |
12:12:58 | - | 40,170 |
12:12:55 | - | 40,160 |
12:12:37 | - | 40,150 |
12:09:37 | - | 40,150 |
12:09:16 | - | 40,130 |
12:09:03 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:50 | - | 40,110 |
12:05:58 | - | 40,150 |
12:05:17 | - | 40,160 |
12:03:26 | - | 40,150 |
12:02:54 | - | 40,130 |
12:02:50 | - | 40,150 |
12:02:35 | - | 40,110 |
12:01:24 | - | 40,150 |
12:00:40 | - | 40,130 |
11:59:48 | - | 40,150 |
11:57:10 | - | 40,130 |
11:57:09 | - | 40,110 |
11:57:01 | - | 40,150 |
11:55:14 | - | 40,130 |
11:54:29 | - | 40,090 |