BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:25 | - | 44,910 |
09:57:22 | - | 44,890 |
09:57:16 | - | 44,880 |
09:57:06 | - | 44,890 |
09:57:04 | - | 44,870 |
09:57:01 | - | 44,870 |
09:56:57 | - | 44,840 |
09:56:54 | - | 44,850 |
09:56:25 | - | 44,850 |
09:56:21 | - | 44,850 |
09:55:43 | - | 44,850 |
09:55:39 | - | 44,860 |
09:55:30 | - | 44,880 |
09:55:21 | - | 44,880 |
09:55:17 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:13 | - | 44,880 |
09:55:03 | - | 44,870 |
09:54:58 | - | 44,860 |
09:54:55 | - | 44,870 |
09:54:45 | - | 44,870 |
09:54:23 | - | 44,880 |
09:54:19 | - | 44,870 |
09:54:15 | - | 44,880 |
09:53:53 | - | 44,900 |
09:53:47 | - | 44,890 |
09:53:43 | - | 44,900 |
09:53:42 | - | 44,920 |
09:53:37 | - | 44,920 |
09:53:32 | - | 44,930 |
09:53:27 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:26 | - | 44,930 |
09:53:17 | - | 44,920 |
09:53:12 | - | 44,930 |
09:53:10 | - | 44,930 |
09:53:07 | - | 44,920 |
09:53:05 | - | 44,920 |
09:53:02 | - | 44,910 |
09:52:57 | - | 44,910 |
09:52:53 | - | 44,920 |
09:52:47 | - | 44,910 |
09:52:42 | - | 44,920 |
09:52:38 | - | 44,910 |
09:52:32 | - | 44,920 |
09:52:27 | - | 44,900 |
09:52:26 | - | 44,920 |