BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:01 | - | 33,060 |
20.12.24 21:55:32 | - | 33,130 |
20.12.24 21:54:05 | - | 33,070 |
20.12.24 21:46:18 | - | 33,040 |
20.12.24 21:44:26 | - | 33,120 |
20.12.24 21:42:10 | - | 33,070 |
20.12.24 21:42:09 | - | 33,080 |
20.12.24 21:33:47 | - | 33,090 |
20.12.24 21:33:00 | - | 33,080 |
20.12.24 21:31:41 | - | 33,150 |
20.12.24 21:19:37 | - | 33,140 |
20.12.24 21:18:42 | - | 33,150 |
20.12.24 21:18:40 | - | 33,120 |
20.12.24 21:17:09 | - | 33,150 |
20.12.24 21:17:06 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:48 | - | 33,150 |
20.12.24 21:16:07 | - | 33,160 |
20.12.24 20:17:58 | - | 33,170 |
20.12.24 20:07:12 | - | 33,140 |
20.12.24 19:42:54 | - | 33,130 |
20.12.24 19:41:59 | - | 33,160 |
20.12.24 18:48:00 | - | 33,200 |
20.12.24 18:34:09 | - | 33,130 |
20.12.24 18:33:46 | - | 33,110 |
20.12.24 18:33:11 | - | 33,090 |
20.12.24 18:24:01 | - | 33,110 |
20.12.24 18:23:50 | - | 33,130 |
20.12.24 18:20:31 | - | 33,170 |
20.12.24 18:19:53 | - | 33,160 |
20.12.24 18:12:45 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:50 | - | 33,180 |
20.12.24 18:06:26 | - | 33,170 |
20.12.24 17:48:35 | - | 33,160 |
20.12.24 17:42:12 | - | 33,150 |
20.12.24 17:26:28 | - | 33,180 |
20.12.24 17:22:42 | - | 33,130 |
20.12.24 17:18:33 | - | 33,150 |
20.12.24 17:11:07 | - | 33,160 |
20.12.24 17:09:18 | - | 33,150 |
20.12.24 17:09:17 | - | 33,120 |
20.12.24 17:09:15 | - | 33,170 |
20.12.24 17:08:56 | - | 33,160 |
20.12.24 17:08:50 | - | 33,260 |
20.12.24 17:08:40 | - | 33,120 |
20.12.24 17:08:00 | - | 33,110 |