Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

22.11.24 13:33:57 RT

Bid: 31,520 EUR Size: 356 | Ask: 31,600 EUR Size: 356

31,520 EUR -2,20 % (-0,710)

Zeit	Vol. Stk.	Kurs
13:33:57	-	31,520
13:17:30	-	31,510
13:17:25	-	31,500
13:16:20	-	31,510
12:56:27	-	31,500
12:48:17	-	31,530
12:48:16	-	31,490
12:43:08	-	31,530
12:43:07	-	31,490
12:19:02	-	31,530
12:13:57	-	31,510
12:13:56	-	31,490
11:58:34	-	31,510
11:44:55	-	31,490
11:42:11	-	31,500

Zeit	Vol. Stk.	Kurs
11:41:27	-	31,490
11:40:51	-	31,480
11:40:27	-	31,460
11:39:57	-	31,440
11:39:29	-	31,430
11:30:38	-	31,410
11:22:50	-	31,390
11:21:45	-	31,380
11:19:22	-	31,370
11:18:54	-	31,380
11:14:51	-	31,370
11:06:57	-	31,380
11:06:54	-	31,390
11:05:21	-	31,360
10:56:40	-	31,330

Zeit	Vol. Stk.	Kurs
10:56:28	-	31,350
10:30:02	-	31,380
10:29:59	-	31,370
10:28:44	-	31,380
10:28:25	-	31,350
10:28:16	-	31,370
10:27:57	-	31,310
10:20:05	-	31,380
10:16:28	-	31,360
10:11:08	-	31,310
10:11:05	-	31,320
10:11:02	-	31,340
10:10:59	-	31,290
10:09:36	-	31,360
10:08:47	-	31,310

1
2
3
4
5