BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | 0 | 44,910 |
08:31:57 | 100 | 45,000 |
08:01:30 | 10 | 45,190 |
24.04.25 17:21:03 | 25 | 44,960 |
24.04.25 16:30:16 | 0 | 44,820 |
24.04.25 14:09:23 | 100 | 44,720 |
24.04.25 13:27:00 | 24 | 44,580 |
24.04.25 12:55:38 | 15 | 44,570 |
24.04.25 12:48:04 | 220 | 44,480 |
24.04.25 12:30:25 | 0 | 44,370 |
24.04.25 11:52:04 | 80 | 44,430 |
24.04.25 10:51:47 | 5 | 44,530 |
24.04.25 10:32:47 | 150 | 44,460 |
24.04.25 09:30:22 | 0 | 43,940 |
24.04.25 08:24:05 | 6 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:08 | 0 | 43,690 |
23.04.25 19:30:10 | 0 | 44,500 |
23.04.25 17:19:54 | 40 | 45,000 |
23.04.25 17:19:35 | 200 | 44,920 |
23.04.25 17:04:55 | 65 | 45,080 |
23.04.25 16:30:07 | 0 | 44,970 |
23.04.25 15:30:01 | 20 | 44,820 |
23.04.25 14:17:17 | 6 | 44,570 |
23.04.25 13:53:11 | 28 | 44,730 |
23.04.25 13:36:13 | 50 | 44,700 |
23.04.25 13:04:00 | 75 | 44,700 |
23.04.25 12:30:06 | 0 | 44,580 |
23.04.25 11:22:22 | 20 | 44,600 |
23.04.25 09:56:02 | 150 | 44,100 |
23.04.25 09:40:48 | 100 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:18 | 0 | 44,120 |
23.04.25 08:10:08 | 0 | 44,340 |
22.04.25 19:30:06 | 0 | 42,990 |
22.04.25 16:30:07 | 0 | 42,620 |
22.04.25 12:30:06 | 0 | 42,230 |
22.04.25 10:49:30 | 10 | 42,080 |
22.04.25 09:30:16 | 0 | 41,480 |
22.04.25 08:33:06 | 30 | 41,600 |
22.04.25 08:04:32 | 103 | 41,520 |
17.04.25 19:30:12 | 0 | 40,590 |
17.04.25 16:30:08 | 0 | 41,110 |
17.04.25 16:23:50 | 30 | 41,240 |
17.04.25 12:30:23 | 0 | 41,260 |
17.04.25 09:30:10 | 0 | 41,380 |
17.04.25 09:27:45 | 240 | 41,570 |