BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 11,880 |
12:30:09 | 0 | 11,820 |
09:30:16 | 0 | 11,850 |
08:29:14 | 100 | 11,850 |
08:22:08 | 0 | 12,100 |
03.10.25 19:30:08 | 0 | 11,930 |
03.10.25 16:48:49 | 300 | 11,965 |
03.10.25 16:30:07 | 0 | 12,000 |
03.10.25 12:30:20 | 0 | 12,000 |
03.10.25 09:30:26 | 0 | 11,960 |
03.10.25 08:10:09 | 0 | 11,900 |
02.10.25 19:30:08 | 0 | 12,345 |
02.10.25 16:30:20 | 0 | 12,405 |
02.10.25 12:30:10 | 0 | 12,405 |
02.10.25 11:51:02 | 1,20 Tsd. | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:30:26 | 0 | 12,390 |
02.10.25 09:20:13 | 200 | 12,410 |
02.10.25 08:10:10 | 0 | 12,360 |
01.10.25 19:30:26 | 0 | 12,035 |
01.10.25 18:00:37 | 800 | 12,080 |
01.10.25 16:30:09 | 0 | 11,995 |
01.10.25 12:30:09 | 0 | 11,955 |
01.10.25 11:08:10 | 840 | 12,085 |
01.10.25 09:30:33 | 0 | 11,960 |
01.10.25 08:10:08 | 0 | 12,005 |
30.09.25 19:54:24 | 240 | 11,980 |
30.09.25 19:30:12 | 0 | 11,990 |
30.09.25 16:30:10 | 0 | 12,065 |
30.09.25 12:30:27 | 0 | 12,010 |
30.09.25 09:30:13 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:10 | 0 | 11,910 |
29.09.25 19:30:28 | 0 | 11,850 |
29.09.25 16:30:17 | 0 | 11,820 |
29.09.25 12:30:24 | 0 | 11,810 |
29.09.25 09:30:31 | 0 | 11,850 |
29.09.25 08:03:07 | 57 | 11,800 |
26.09.25 19:30:08 | 0 | 11,690 |
26.09.25 16:30:09 | 0 | 11,685 |
26.09.25 15:00:41 | 400 | 11,695 |
26.09.25 12:30:24 | 0 | 11,670 |
26.09.25 10:14:30 | 1,00 Tsd. | 11,700 |
26.09.25 09:30:18 | 0 | 11,720 |
26.09.25 08:10:09 | 0 | 11,835 |
25.09.25 19:30:28 | 0 | 11,790 |
25.09.25 16:30:30 | 0 | 11,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login