BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:50 | 10 | 45,070 |
09:08:43 | 300 | 45,070 |
09:06:09 | 80 | 45,110 |
08:55:03 | 30 | 44,920 |
08:18:34 | 20 | 45,030 |
08:11:17 | 80 | 45,090 |
08:06:21 | 200 | 45,140 |
08:02:34 | 200 | 45,180 |
24.04.25 21:58:39 | 100 | 45,110 |
24.04.25 21:36:31 | 100 | 45,140 |
24.04.25 21:22:27 | 1,00 Tsd. | 45,070 |
24.04.25 20:41:15 | 2,00 Tsd. | 45,120 |
24.04.25 19:20:12 | 5 | 45,180 |
24.04.25 19:17:41 | 10 | 45,180 |
24.04.25 19:14:10 | 100 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:04:28 | 50 | 45,040 |
24.04.25 17:59:02 | 100 | 45,030 |
24.04.25 16:40:34 | 300 | 44,990 |
24.04.25 16:04:16 | 10 | 44,990 |
24.04.25 15:47:43 | 800 | 44,830 |
24.04.25 15:33:45 | 60 | 44,700 |
24.04.25 15:09:06 | 50 | 44,770 |
24.04.25 14:09:05 | 9 | 44,750 |
24.04.25 13:54:14 | 150 | 44,740 |
24.04.25 13:42:16 | 800 | 44,680 |
24.04.25 13:35:46 | 800 | 44,640 |
24.04.25 13:10:09 | 222 | 44,640 |
24.04.25 13:08:11 | 800 | 44,640 |
24.04.25 12:35:29 | 100 | 44,490 |
24.04.25 12:18:58 | 600 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:49:25 | 80 | 44,480 |
24.04.25 11:42:26 | 50 | 44,440 |
24.04.25 11:26:58 | 11 | 44,490 |
24.04.25 11:07:34 | 15 | 44,570 |
24.04.25 11:01:41 | 30 | 44,570 |
24.04.25 10:49:02 | 45 | 44,450 |
24.04.25 10:47:17 | 5 | 44,480 |
24.04.25 10:45:05 | 100 | 44,510 |
24.04.25 10:36:07 | 50 | 44,470 |
24.04.25 10:20:12 | 50 | 44,470 |
24.04.25 10:06:34 | 50 | 44,540 |
24.04.25 09:11:38 | 120 | 43,910 |
24.04.25 09:04:08 | 2,00 Tsd. | 43,940 |
24.04.25 08:47:47 | 113 | 44,010 |
24.04.25 08:11:21 | 40 | 43,710 |