BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 30 | 11,930 |
16:02:27 | 90 | 11,830 |
15:53:29 | 600 | 11,810 |
15:47:14 | 169 | 11,880 |
15:44:40 | 10 | 11,820 |
15:40:56 | 220 | 11,890 |
14:40:36 | 1,50 Tsd. | 11,915 |
14:36:25 | 3,00 Tsd. | 11,920 |
14:02:27 | 2 | 11,930 |
13:21:47 | 120 | 11,860 |
12:48:20 | 100 | 11,880 |
12:43:02 | 900 | 11,840 |
12:17:07 | 1 | 11,870 |
12:01:14 | 0 | 11,880 |
11:56:16 | 50 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:58 | 68 | 11,870 |
11:02:58 | 375 | 11,860 |
10:06:10 | 300 | 11,930 |
10:03:49 | 300 | 11,920 |
08:53:21 | 15,00 Tsd. | 11,840 |
07:55:55 | 650 | 11,865 |
03.10.25 20:51:00 | 5 | 12,020 |
03.10.25 19:02:57 | 450 | 11,880 |
03.10.25 17:06:56 | 920 | 11,970 |
03.10.25 16:22:03 | 50 | 12,010 |
03.10.25 16:20:47 | 3,30 Tsd. | 11,900 |
03.10.25 15:23:54 | 200 | 12,000 |
03.10.25 11:40:46 | 300 | 12,070 |
03.10.25 10:28:10 | 100 | 12,050 |
03.10.25 09:17:24 | 300 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:06:35 | 210 | 11,940 |
03.10.25 08:40:27 | 800 | 11,935 |
03.10.25 07:49:40 | 100 | 11,915 |
03.10.25 07:40:25 | 250 | 12,035 |
02.10.25 21:43:17 | 30 | 12,355 |
02.10.25 21:25:37 | 104 | 12,355 |
02.10.25 19:20:32 | 3 | 12,350 |
02.10.25 18:01:04 | 80 | 12,380 |
02.10.25 15:47:55 | 40 | 12,435 |
02.10.25 15:40:22 | 400 | 12,400 |
02.10.25 15:22:39 | 90 | 12,395 |
02.10.25 15:13:12 | 40 | 12,395 |
02.10.25 14:56:50 | 30 | 12,370 |
02.10.25 14:39:01 | 5 | 12,400 |
02.10.25 14:21:14 | 50 | 12,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login