BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:37 | 8 | 45,020 |
08:55:08 | 30 | 44,850 |
08:53:10 | 13 | 44,960 |
08:01:13 | 0 | 45,110 |
24.04.25 18:38:49 | 20 | 45,080 |
24.04.25 17:52:54 | 25 | 44,980 |
24.04.25 17:30:44 | 10 | 44,970 |
24.04.25 17:25:08 | 0 | 44,940 |
24.04.25 15:44:58 | 75 | 44,830 |
24.04.25 13:22:07 | 15 | 44,640 |
24.04.25 13:09:44 | 10 | 44,640 |
24.04.25 10:20:55 | 10 | 44,470 |
24.04.25 09:29:10 | 32 | 44,010 |
24.04.25 09:04:23 | 100 | 43,960 |
24.04.25 08:02:52 | 420 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:00:49 | 20 | 44,840 |
23.04.25 19:33:10 | 100 | 44,990 |
23.04.25 18:49:53 | 180 | 44,590 |
23.04.25 18:45:12 | 50 | 44,550 |
23.04.25 18:27:11 | 50 | 44,550 |
23.04.25 18:21:09 | 11 | 44,700 |
23.04.25 17:46:06 | 7 | 44,700 |
23.04.25 17:25:08 | 0 | 44,910 |
23.04.25 15:26:17 | 25 | 44,830 |
23.04.25 14:37:51 | 50 | 44,620 |
23.04.25 11:42:41 | 13 | 44,590 |
23.04.25 10:06:42 | 20 | 44,190 |
23.04.25 10:03:03 | 25 | 44,100 |
23.04.25 08:37:19 | 5 | 44,480 |
23.04.25 08:01:12 | 0 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:09 | 0 | 42,860 |
22.04.25 16:38:37 | 1,05 Tsd. | 42,570 |
22.04.25 10:34:38 | 40 | 42,260 |
22.04.25 10:15:22 | 100 | 42,300 |
22.04.25 10:08:12 | 50 | 42,310 |
22.04.25 09:51:47 | 100 | 41,940 |
22.04.25 08:13:35 | 100 | 41,660 |
17.04.25 17:25:04 | 0 | 40,590 |
17.04.25 12:39:35 | 20 | 41,430 |
17.04.25 12:33:14 | 240 | 41,430 |
17.04.25 11:55:37 | 50 | 41,520 |
17.04.25 11:17:31 | 135 | 41,590 |
17.04.25 09:44:45 | 1 | 41,520 |
17.04.25 08:30:26 | 1 | 41,460 |
17.04.25 08:01:26 | 30 | 41,260 |